Starburst
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-14 | 40D.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 74,100 | |
| 2020-02-13 | 40D.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 31,000 | |
| 2020-02-12 | 40D.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 98,500 | |
| 2020-02-11 | 40D.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 36,700 | |
| 2020-02-10 | 40D.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 300 | |
| 2020-02-07 | 40D.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 107,300 | |
| 2020-02-06 | 40D.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 250,800 | |
| 2020-02-05 | 40D.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 20,600 | |
| 2020-02-04 | 40D.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2020-02-03 | 40D.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 55,000 | |
| 2020-01-31 | 40D.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-01-30 | 40D.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 47,000 | |
| 2020-01-29 | 40D.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 30,000 | |
| 2020-01-28 | 40D.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 170,200 | |
| 2020-01-24 | 40D.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 75,200 | |
| 2020-01-23 | 40D.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 50,400 | |
| 2020-01-22 | 40D.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 405,200 | |
| 2020-01-21 | 40D.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 35,000 | |
| 2020-01-20 | 40D.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 45,800 | |
| 2020-01-17 | 40D.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 60,400 | |
| 2020-01-16 | 40D.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 50,700 | |
| 2020-01-15 | 40D.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.3900 | $0.4050 | 1,133,800 | |
| 2020-01-14 | 40D.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 32,000 | |
| 2020-01-13 | 40D.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 20,000 | |
| 2020-01-10 | 40D.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2020-01-09 | 40D.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 503,200 | |
| 2020-01-08 | 40D.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-01-07 | 40D.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3650 | 35,000 | |
| 2020-01-06 | 40D.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2020-01-03 | 40D.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 16,200 | |
| 2020-01-02 | 40D.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 |