Starburst
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-09 | 40D.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-02-08 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 41,200 | |
| 2022-02-07 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 30,100 | |
| 2022-02-04 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 10,300 | |
| 2022-02-03 | 40D.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 20,100 | |
| 2022-01-31 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 100,000 | |
| 2022-01-28 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 30,300 | |
| 2022-01-27 | 40D.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 22,100 | |
| 2022-01-26 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 81,900 | |
| 2022-01-25 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 412,700 | |
| 2022-01-24 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,563,900 | |
| 2022-01-21 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 904,300 | |
| 2022-01-20 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,205,100 | |
| 2022-01-19 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 205,400 | |
| 2022-01-18 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 321,100 | |
| 2022-01-17 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 305,100 | |
| 2022-01-14 | 40D.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-01-13 | 40D.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-01-12 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 919,000 | |
| 2022-01-11 | 40D.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 410,600 | |
| 2022-01-10 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 75,700 | |
| 2022-01-07 | 40D.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-01-06 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 15,500 | |
| 2022-01-05 | 40D.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-01-04 | 40D.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-01-03 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 63,600 | |
| 2021-12-31 | 40D.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 5,500 | |
| 2021-12-30 | 40D.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 71,800 | |
| 2021-12-29 | 40D.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 140,600 | |
| 2021-12-28 | 40D.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-12-27 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 180,700 | |
| 2021-12-24 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 4,197,700 | |
| 2021-12-23 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 27,000 | |
| 2021-12-22 | 40D.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-12-21 | 40D.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 6,300 | |
| 2021-12-20 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 82,100 | |
| 2021-12-17 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 20,000 | |
| 2021-12-16 | 40D.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 194,000 | |
| 2021-12-15 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 4,900 | |
| 2021-12-14 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 18,500 | |
| 2021-12-13 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 47,800 | |
| 2021-12-10 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 50,000 | |
| 2021-12-09 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 110,000 | |
| 2021-12-08 | 40D.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 210,000 | |
| 2021-12-07 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 145,800 | |
| 2021-12-06 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 132,100 | |
| 2021-12-03 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 245,000 | |
| 2021-12-02 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 32,500 | |
| 2021-12-01 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 630,400 | |
| 2021-11-30 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 241,000 |