Starburst
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-29 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 190,000 | |
| 2021-11-26 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 212,100 | |
| 2021-11-25 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 33,400 | |
| 2021-11-24 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 246,200 | |
| 2021-11-23 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,229,100 | |
| 2021-11-22 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 841,100 | |
| 2021-11-19 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 673,000 | |
| 2021-11-18 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,120,100 | |
| 2021-11-17 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 41,600 | |
| 2021-11-16 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 260,000 | |
| 2021-11-15 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,524,300 | |
| 2021-11-12 | 40D.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 5,672,800 | |
| 2021-11-11 | 40D.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.2250 | 0 | |
| 2021-11-10 | 40D.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2021-11-09 | 40D.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 778,800 | |
| 2021-11-08 | 40D.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 544,400 | |
| 2021-11-05 | 40D.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 809,400 | |
| 2021-11-03 | 40D.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 195,200 | |
| 2021-11-02 | 40D.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 581,500 | |
| 2021-11-01 | 40D.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,876,000 | |
| 2021-10-29 | 40D.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,393,700 | |
| 2021-10-28 | 40D.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,049,800 | |
| 2021-10-27 | 40D.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,331,600 | |
| 2021-10-26 | 40D.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 462,100 | |
| 2021-10-25 | 40D.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 2,904,900 | |
| 2021-10-22 | 40D.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2350 | $0.2400 | 7,255,900 | |
| 2021-10-21 | 40D.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 261,800 | |
| 2021-10-20 | 40D.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 90,100 | |
| 2021-10-19 | 40D.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 435,200 | |
| 2021-10-18 | 40D.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 163,400 | |
| 2021-10-15 | 40D.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 148,400 | |
| 2021-10-14 | 40D.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 50,000 | |
| 2021-10-13 | 40D.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 90,600 | |
| 2021-10-12 | 40D.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 100,400 | |
| 2021-10-11 | 40D.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 11,100 | |
| 2021-10-08 | 40D.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 60,200 | |
| 2021-10-07 | 40D.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 55,100 | |
| 2021-10-06 | 40D.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 76,400 | |
| 2021-10-05 | 40D.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1970 | $0.2000 | 145,000 | |
| 2021-10-04 | 40D.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1960 | $0.1990 | 7,300 | |
| 2021-10-01 | 40D.SI | SGD | $0.1950 | $0.1930 | $0.1960 | $0.1960 | $0.1990 | 80,000 | |
| 2021-09-30 | 40D.SI | SGD | $0.1950 | $0.1930 | $0.1990 | $0.1950 | $0.1970 | 175,000 | |
| 2021-09-29 | 40D.SI | SGD | $0.1990 | $0.1940 | $0.2000 | $0.1950 | $0.2000 | 35,200 | |
| 2021-09-28 | 40D.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 130,200 | |
| 2021-09-27 | 40D.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1980 | $0.2000 | 600,000 | |
| 2021-09-24 | 40D.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 374,100 | |
| 2021-09-23 | 40D.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 109,000 | |
| 2021-09-22 | 40D.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 580,100 | |
| 2021-09-21 | 40D.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.1970 | $0.2050 | 64,700 | |
| 2021-09-20 | 40D.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1920 | $0.1940 | 241,200 |