Starburst
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | 40D.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 50,000 | |
| 2021-09-16 | 40D.SI | SGD | $0.1970 | $0.1940 | $0.1990 | $0.1950 | $0.1970 | 280,500 | |
| 2021-09-15 | 40D.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 183,100 | |
| 2021-09-14 | 40D.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 150,400 | |
| 2021-09-13 | 40D.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1990 | $0.2000 | 77,100 | |
| 2021-09-10 | 40D.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 1,000 | |
| 2021-09-09 | 40D.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 19,200 | |
| 2021-09-08 | 40D.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 99,500 | |
| 2021-09-07 | 40D.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 115,500 | |
| 2021-09-06 | 40D.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 200 | |
| 2021-09-03 | 40D.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1980 | $0.2000 | 78,600 | |
| 2021-09-02 | 40D.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 156,100 | |
| 2021-09-01 | 40D.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 60,100 | |
| 2021-08-31 | 40D.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.2000 | 157,700 | |
| 2021-08-30 | 40D.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.1960 | $0.2000 | 371,600 | |
| 2021-08-27 | 40D.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2021-08-26 | 40D.SI | SGD | $0.1970 | $0.1910 | $0.1980 | $0.1920 | $0.1970 | 138,200 | |
| 2021-08-25 | 40D.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1950 | $0.2000 | 25,000 | |
| 2021-08-24 | 40D.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1920 | $0.1980 | 105,000 | |
| 2021-08-23 | 40D.SI | SGD | XD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.1990 | 30,600 |
| 2021-08-20 | 40D.SI | SGD | XD | $0.1930 | $0.1920 | $0.1950 | $0.1930 | $0.1970 | 104,700 |
| 2021-08-19 | 40D.SI | SGD | CD | $0.1980 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 195,000 |
| 2021-08-18 | 40D.SI | SGD | CD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 265,000 |
| 2021-08-17 | 40D.SI | SGD | CD | $0.1950 | $0.1950 | $0.2050 | $0.1950 | $0.1960 | 1,106,700 |
| 2021-08-16 | 40D.SI | SGD | CD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 1,639,700 |
| 2021-08-13 | 40D.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 620,900 | |
| 2021-08-12 | 40D.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 825,700 | |
| 2021-08-11 | 40D.SI | SGD | $0.2000 | $0.1900 | $0.2050 | $0.2000 | $0.2050 | 3,302,800 | |
| 2021-08-10 | 40D.SI | SGD | $0.1880 | $0.1840 | $0.1900 | $0.1880 | $0.1890 | 207,800 | |
| 2021-08-06 | 40D.SI | SGD | $0.1820 | $0.1810 | $0.1900 | $0.1810 | $0.1860 | 184,200 | |
| 2021-08-05 | 40D.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1820 | $0.1850 | 20,100 | |
| 2021-08-04 | 40D.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1870 | 0 | |
| 2021-08-03 | 40D.SI | SGD | $0.1830 | $0.1820 | $0.1880 | $0.1830 | $0.1870 | 28,000 | |
| 2021-08-02 | 40D.SI | SGD | $0.1820 | $0.1810 | $0.1870 | $0.1820 | $0.1870 | 188,700 | |
| 2021-07-30 | 40D.SI | SGD | $0.1840 | $0.1830 | $0.1860 | $0.1840 | $0.1870 | 92,800 | |
| 2021-07-29 | 40D.SI | SGD | $0.1830 | $0.1780 | $0.1850 | $0.1830 | $0.1860 | 241,400 | |
| 2021-07-28 | 40D.SI | SGD | $0.1810 | $0.1810 | $0.1890 | $0.1800 | $0.1810 | 366,400 | |
| 2021-07-27 | 40D.SI | SGD | $0.1820 | $0.1820 | $0.1910 | $0.1820 | $0.1860 | 1,244,800 | |
| 2021-07-26 | 40D.SI | SGD | $0.1910 | $0.1900 | $0.1970 | $0.1910 | $0.1930 | 580,600 | |
| 2021-07-23 | 40D.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1970 | $0.1990 | 206,000 | |
| 2021-07-22 | 40D.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 543,000 | |
| 2021-07-21 | 40D.SI | SGD | $0.1990 | $0.1990 | $0.2200 | $0.1990 | $0.2050 | 5,719,800 | |
| 2021-07-19 | 40D.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1960 | 0 | |
| 2021-07-16 | 40D.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2021-07-15 | 40D.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1940 | $0.1950 | 7,600 | |
| 2021-07-14 | 40D.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 80,000 | |
| 2021-07-13 | 40D.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2021-07-12 | 40D.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1930 | $0.1980 | 5,600 | |
| 2021-07-09 | 40D.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1950 | $0.1980 | 12,000 | |
| 2021-07-08 | 40D.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 129,000 |