Starburst
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-07 | 40D.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1950 | $0.1980 | 191,700 | |
| 2021-07-06 | 40D.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1990 | 41,000 | |
| 2021-07-05 | 40D.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1920 | $0.1960 | 35,000 | |
| 2021-07-02 | 40D.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1920 | $0.1950 | 100 | |
| 2021-07-01 | 40D.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1910 | $0.1970 | 31,000 | |
| 2021-06-30 | 40D.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1970 | 6,000 | |
| 2021-06-29 | 40D.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1910 | $0.1970 | 82,100 | |
| 2021-06-28 | 40D.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1910 | $0.1980 | 141,000 | |
| 2021-06-25 | 40D.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-06-24 | 40D.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2021-06-23 | 40D.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1890 | $0.1990 | 0 | |
| 2021-06-22 | 40D.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1960 | $0.1990 | 20,000 | |
| 2021-06-21 | 40D.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-06-18 | 40D.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1950 | 600 | |
| 2021-06-17 | 40D.SI | SGD | $0.1910 | $0.1910 | $0.1970 | $0.1910 | $0.1950 | 289,900 | |
| 2021-06-16 | 40D.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1980 | $0.2000 | 190,100 | |
| 2021-06-15 | 40D.SI | SGD | $0.1970 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 175,300 | |
| 2021-06-14 | 40D.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.1990 | 0 | |
| 2021-06-11 | 40D.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1950 | $0.1960 | 120,700 | |
| 2021-06-10 | 40D.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1960 | $0.1970 | 156,000 | |
| 2021-06-09 | 40D.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 126,100 | |
| 2021-06-08 | 40D.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 99,400 | |
| 2021-06-07 | 40D.SI | SGD | $0.1940 | $0.1930 | $0.1980 | $0.1940 | $0.1970 | 366,000 | |
| 2021-06-04 | 40D.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1950 | $0.1980 | 278,400 | |
| 2021-06-03 | 40D.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1970 | $0.1990 | 497,500 | |
| 2021-06-02 | 40D.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 97,500 | |
| 2021-06-01 | 40D.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1980 | $0.2000 | 312,300 | |
| 2021-05-31 | 40D.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 189,700 | |
| 2021-05-28 | 40D.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1990 | 199,000 | |
| 2021-05-27 | 40D.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1940 | $0.1990 | 330,100 | |
| 2021-05-25 | 40D.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1970 | 126,200 | |
| 2021-05-24 | 40D.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1930 | $0.1960 | 98,500 | |
| 2021-05-21 | 40D.SI | SGD | $0.1960 | $0.1900 | $0.1980 | $0.1920 | $0.1930 | 253,200 | |
| 2021-05-20 | 40D.SI | SGD | $0.1920 | $0.1850 | $0.1930 | $0.1900 | $0.1920 | 349,900 | |
| 2021-05-19 | 40D.SI | SGD | $0.1870 | $0.1850 | $0.1870 | $0.1850 | $0.1870 | 200,500 | |
| 2021-05-18 | 40D.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1850 | $0.1870 | 261,500 | |
| 2021-05-17 | 40D.SI | SGD | $0.1830 | $0.1820 | $0.1870 | $0.1830 | $0.1870 | 270,000 | |
| 2021-05-14 | 40D.SI | SGD | $0.1870 | $0.1740 | $0.1980 | $0.1870 | $0.1880 | 388,900 | |
| 2021-05-12 | 40D.SI | SGD | $0.1950 | $0.1840 | $0.1960 | $0.1880 | $0.1930 | 118,000 | |
| 2021-05-11 | 40D.SI | SGD | $0.1830 | $0.1830 | $0.1890 | $0.1830 | $0.1860 | 329,700 | |
| 2021-05-10 | 40D.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1880 | 404,400 | |
| 2021-05-07 | 40D.SI | SGD | $0.1890 | $0.1850 | $0.1940 | $0.1880 | $0.1890 | 278,800 | |
| 2021-05-06 | 40D.SI | SGD | XD | $0.1940 | $0.1940 | $0.1990 | $0.1940 | $0.1950 | 339,100 |
| 2021-05-05 | 40D.SI | SGD | XD | $0.1960 | $0.1940 | $0.2000 | $0.1950 | $0.1960 | 877,500 |
| 2021-05-04 | 40D.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,205,700 |
| 2021-05-03 | 40D.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 643,500 |
| 2021-04-30 | 40D.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,050,000 |
| 2021-04-29 | 40D.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 717,500 |
| 2021-04-28 | 40D.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 3,211,700 |
| 2021-04-27 | 40D.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 595,700 |