Starburst
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-26 | 40D.SI | SGD | CD | $0.2100 | $0.1950 | $0.2150 | $0.2050 | $0.2100 | 2,635,000 |
| 2021-04-23 | 40D.SI | SGD | CD | $0.1940 | $0.1930 | $0.1970 | $0.1940 | $0.1960 | 467,600 |
| 2021-04-22 | 40D.SI | SGD | CD | $0.1940 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 477,800 |
| 2021-04-21 | 40D.SI | SGD | CD | $0.1970 | $0.1940 | $0.2000 | $0.1940 | $0.1970 | 820,600 |
| 2021-04-20 | 40D.SI | SGD | CD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.2000 | 1,061,100 |
| 2021-04-19 | 40D.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 969,600 |
| 2021-04-16 | 40D.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 533,300 |
| 2021-04-15 | 40D.SI | SGD | CD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 892,800 |
| 2021-04-14 | 40D.SI | SGD | CD | $0.2200 | $0.1970 | $0.2300 | $0.2150 | $0.2200 | 8,254,200 |
| 2021-04-13 | 40D.SI | SGD | CD | $0.1950 | $0.1810 | $0.1950 | $0.1940 | $0.1960 | 2,498,000 |
| 2021-04-12 | 40D.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1830 | 120,000 | |
| 2021-04-09 | 40D.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1810 | $0.1820 | 123,600 | |
| 2021-04-08 | 40D.SI | SGD | $0.1810 | $0.1800 | $0.1850 | $0.1810 | $0.1830 | 413,900 | |
| 2021-04-07 | 40D.SI | SGD | $0.1850 | $0.1800 | $0.1860 | $0.1830 | $0.1850 | 324,300 | |
| 2021-04-06 | 40D.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1810 | $0.1830 | 122,100 | |
| 2021-04-05 | 40D.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1810 | $0.1830 | 328,000 | |
| 2021-04-01 | 40D.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1820 | $0.1830 | 405,400 | |
| 2021-03-31 | 40D.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1800 | $0.1820 | 420,000 | |
| 2021-03-30 | 40D.SI | SGD | $0.1830 | $0.1820 | $0.1860 | $0.1830 | $0.1850 | 219,900 | |
| 2021-03-29 | 40D.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1810 | $0.1830 | 282,000 | |
| 2021-03-26 | 40D.SI | SGD | $0.1830 | $0.1800 | $0.1850 | $0.1810 | $0.1820 | 240,400 | |
| 2021-03-25 | 40D.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1810 | $0.1830 | 246,000 | |
| 2021-03-24 | 40D.SI | SGD | $0.1830 | $0.1790 | $0.1830 | $0.1810 | $0.1830 | 845,200 | |
| 2021-03-23 | 40D.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1770 | 0 | |
| 2021-03-22 | 40D.SI | SGD | $0.1760 | $0.1750 | $0.1830 | $0.1760 | $0.1780 | 407,700 | |
| 2021-03-19 | 40D.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1760 | $0.1770 | 50,000 | |
| 2021-03-18 | 40D.SI | SGD | $0.1780 | $0.1750 | $0.1800 | $0.1780 | $0.1790 | 22,700 | |
| 2021-03-17 | 40D.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1760 | $0.1770 | 458,400 | |
| 2021-03-16 | 40D.SI | SGD | $0.1750 | $0.1730 | $0.1790 | $0.1750 | $0.1780 | 31,400 | |
| 2021-03-15 | 40D.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1720 | $0.1780 | 258,000 | |
| 2021-03-12 | 40D.SI | SGD | $0.1730 | $0.1730 | $0.1790 | $0.1730 | $0.1780 | 111,100 | |
| 2021-03-11 | 40D.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1740 | 143,500 | |
| 2021-03-10 | 40D.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1730 | 70,500 | |
| 2021-03-09 | 40D.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1710 | $0.1720 | 212,400 | |
| 2021-03-08 | 40D.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1710 | 85,000 | |
| 2021-03-05 | 40D.SI | SGD | $0.1700 | $0.1690 | $0.1710 | $0.1700 | $0.1720 | 255,500 | |
| 2021-03-04 | 40D.SI | SGD | $0.1690 | $0.1680 | $0.1720 | $0.1690 | $0.1720 | 573,900 | |
| 2021-03-03 | 40D.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1700 | $0.1710 | 494,800 | |
| 2021-03-02 | 40D.SI | SGD | $0.1740 | $0.1710 | $0.1750 | $0.1730 | $0.1750 | 183,000 | |
| 2021-03-01 | 40D.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.1760 | $0.1790 | 467,100 | |
| 2021-02-26 | 40D.SI | SGD | $0.1790 | $0.1760 | $0.1890 | $0.1780 | $0.1790 | 4,643,300 | |
| 2021-02-25 | 40D.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1690 | 0 | |
| 2021-02-24 | 40D.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1670 | $0.1680 | 71,100 | |
| 2021-02-23 | 40D.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1660 | $0.1680 | 105,100 | |
| 2021-02-22 | 40D.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 361,700 | |
| 2021-02-19 | 40D.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1680 | $0.1690 | 436,900 | |
| 2021-02-18 | 40D.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1680 | 481,200 | |
| 2021-02-17 | 40D.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1660 | $0.1690 | 70,600 | |
| 2021-02-16 | 40D.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1680 | 270,400 | |
| 2021-02-15 | 40D.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 |