Starburst
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-11 | 40D.SI | SGD | $0.1680 | $0.1630 | $0.1680 | $0.1660 | $0.1680 | 108,300 | |
| 2021-02-10 | 40D.SI | SGD | $0.1650 | $0.1630 | $0.1670 | $0.1630 | $0.1660 | 60,000 | |
| 2021-02-09 | 40D.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1670 | $0.1680 | 35,800 | |
| 2021-02-08 | 40D.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 232,000 | |
| 2021-02-05 | 40D.SI | SGD | $0.1660 | $0.1650 | $0.1740 | $0.1660 | $0.1690 | 890,900 | |
| 2021-02-04 | 40D.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1630 | 220,000 | |
| 2021-02-03 | 40D.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 191,600 | |
| 2021-02-02 | 40D.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1690 | 52,000 | |
| 2021-02-01 | 40D.SI | SGD | $0.1650 | $0.1640 | $0.1690 | $0.1640 | $0.1680 | 576,700 | |
| 2021-01-29 | 40D.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 37,400 | |
| 2021-01-28 | 40D.SI | SGD | $0.1690 | $0.1670 | $0.1700 | $0.1680 | $0.1690 | 287,800 | |
| 2021-01-27 | 40D.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 140,200 | |
| 2021-01-26 | 40D.SI | SGD | $0.1670 | $0.1650 | $0.1690 | $0.1660 | $0.1670 | 346,500 | |
| 2021-01-25 | 40D.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1700 | $0.1720 | 302,000 | |
| 2021-01-22 | 40D.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1730 | 489,300 | |
| 2021-01-21 | 40D.SI | SGD | $0.1710 | $0.1700 | $0.1750 | $0.1710 | $0.1730 | 407,800 | |
| 2021-01-20 | 40D.SI | SGD | $0.1750 | $0.1720 | $0.1770 | $0.1740 | $0.1750 | 1,572,800 | |
| 2021-01-19 | 40D.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1690 | $0.1720 | 329,000 | |
| 2021-01-18 | 40D.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1720 | 345,800 | |
| 2021-01-15 | 40D.SI | SGD | $0.1710 | $0.1690 | $0.1730 | $0.1710 | $0.1730 | 1,032,200 | |
| 2021-01-14 | 40D.SI | SGD | $0.1690 | $0.1680 | $0.1720 | $0.1690 | $0.1720 | 812,400 | |
| 2021-01-13 | 40D.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 502,000 | |
| 2021-01-12 | 40D.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1700 | $0.1710 | 412,700 | |
| 2021-01-11 | 40D.SI | SGD | $0.1710 | $0.1710 | $0.1780 | $0.1720 | $0.1730 | 644,700 | |
| 2021-01-08 | 40D.SI | SGD | $0.1720 | $0.1670 | $0.1810 | $0.1720 | $0.1730 | 2,420,800 | |
| 2021-01-07 | 40D.SI | SGD | $0.1670 | $0.1640 | $0.1690 | $0.1660 | $0.1680 | 855,000 | |
| 2021-01-06 | 40D.SI | SGD | $0.1630 | $0.1610 | $0.1670 | $0.1620 | $0.1650 | 1,308,300 | |
| 2021-01-05 | 40D.SI | SGD | $0.1640 | $0.1610 | $0.1660 | $0.1620 | $0.1640 | 936,300 | |
| 2021-01-04 | 40D.SI | SGD | $0.1660 | $0.1630 | $0.1710 | $0.1660 | $0.1670 | 896,100 | |
| 2020-12-31 | 40D.SI | SGD | $0.1700 | $0.1680 | $0.1780 | $0.1690 | $0.1700 | 524,500 | |
| 2020-12-30 | 40D.SI | SGD | $0.1780 | $0.1600 | $0.1890 | $0.1780 | $0.1790 | 10,138,200 | |
| 2020-12-29 | 40D.SI | SGD | $0.1530 | $0.1500 | $0.1540 | $0.1510 | $0.1530 | 546,800 | |
| 2020-12-28 | 40D.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 243,900 | |
| 2020-12-24 | 40D.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 90,000 | |
| 2020-12-23 | 40D.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1540 | 181,800 | |
| 2020-12-22 | 40D.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1510 | $0.1540 | 352,200 | |
| 2020-12-21 | 40D.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1520 | $0.1540 | 849,000 | |
| 2020-12-18 | 40D.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1560 | $0.1570 | 418,000 | |
| 2020-12-17 | 40D.SI | SGD | $0.1550 | $0.1540 | $0.1590 | $0.1550 | $0.1590 | 849,800 | |
| 2020-12-16 | 40D.SI | SGD | $0.1590 | $0.1590 | $0.1620 | $0.1590 | $0.1620 | 447,700 | |
| 2020-12-15 | 40D.SI | SGD | $0.1560 | $0.1560 | $0.1620 | $0.1560 | $0.1600 | 573,700 | |
| 2020-12-14 | 40D.SI | SGD | $0.1610 | $0.1580 | $0.1700 | $0.1610 | $0.1640 | 499,900 | |
| 2020-12-11 | 40D.SI | SGD | $0.1660 | $0.1560 | $0.1720 | $0.1660 | $0.1680 | 3,165,600 | |
| 2020-12-10 | 40D.SI | SGD | $0.1560 | $0.1510 | $0.1580 | $0.1560 | $0.1600 | 872,800 | |
| 2020-12-09 | 40D.SI | SGD | $0.1520 | $0.1510 | $0.1580 | $0.1510 | $0.1520 | 1,274,200 | |
| 2020-12-08 | 40D.SI | SGD | $0.1580 | $0.1550 | $0.1620 | $0.1560 | $0.1580 | 1,142,500 | |
| 2020-12-07 | 40D.SI | SGD | $0.1610 | $0.1600 | $0.1720 | $0.1610 | $0.1620 | 1,748,600 | |
| 2020-12-04 | 40D.SI | SGD | $0.1710 | $0.1700 | $0.1760 | $0.1710 | $0.1720 | 1,446,400 | |
| 2020-12-03 | 40D.SI | SGD | $0.1720 | $0.1720 | $0.1800 | $0.1720 | $0.1740 | 1,597,400 | |
| 2020-12-02 | 40D.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1820 | 1,639,800 |