Starburst
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-01 | 40D.SI | SGD | $0.1820 | $0.1820 | $0.1860 | $0.1820 | $0.1840 | 1,237,100 | |
| 2020-11-30 | 40D.SI | SGD | $0.1830 | $0.1830 | $0.1890 | $0.1830 | $0.1850 | 1,056,400 | |
| 2020-11-27 | 40D.SI | SGD | $0.1830 | $0.1820 | $0.1890 | $0.1830 | $0.1850 | 2,710,400 | |
| 2020-11-26 | 40D.SI | SGD | $0.1850 | $0.1820 | $0.1940 | $0.1850 | $0.1880 | 3,121,600 | |
| 2020-11-25 | 40D.SI | SGD | $0.1820 | $0.1800 | $0.1920 | $0.1820 | $0.1850 | 5,231,700 | |
| 2020-11-24 | 40D.SI | SGD | $0.1940 | $0.1900 | $0.2000 | $0.1910 | $0.1940 | 2,731,400 | |
| 2020-11-23 | 40D.SI | SGD | $0.2050 | $0.1800 | $0.2150 | $0.2000 | $0.2050 | 10,590,100 | |
| 2020-11-20 | 40D.SI | SGD | $0.2100 | $0.2050 | $0.2400 | $0.2050 | $0.2100 | 17,308,300 | |
| 2020-11-19 | 40D.SI | SGD | $0.2250 | $0.1660 | $0.2400 | $0.2250 | $0.2300 | 54,599,900 | |
| 2020-11-18 | 40D.SI | SGD | $0.1640 | $0.1360 | $0.1660 | $0.1640 | $0.1650 | 15,751,600 | |
| 2020-11-17 | 40D.SI | SGD | $0.1360 | $0.1320 | $0.1380 | $0.1350 | $0.1360 | 6,459,300 | |
| 2020-11-16 | 40D.SI | SGD | $0.1310 | $0.1200 | $0.2000 | $0.1310 | $0.1320 | 22,706,300 | |
| 2020-11-13 | 40D.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 1,230,700 | |
| 2020-11-12 | 40D.SI | SGD | $0.4000 | $0.3900 | $0.4150 | $0.3900 | $0.4000 | 646,400 | |
| 2020-11-11 | 40D.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 342,300 | |
| 2020-11-10 | 40D.SI | SGD | $0.4200 | $0.4050 | $0.4300 | $0.4150 | $0.4200 | 459,900 | |
| 2020-11-09 | 40D.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 3,263,100 | |
| 2020-11-06 | 40D.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 2,117,300 | |
| 2020-11-05 | 40D.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 783,400 | |
| 2020-11-04 | 40D.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2020-11-03 | 40D.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 57,000 | |
| 2020-11-02 | 40D.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 135,400 | |
| 2020-10-30 | 40D.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4000 | $0.4100 | 121,700 | |
| 2020-10-29 | 40D.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 152,400 | |
| 2020-10-28 | 40D.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 671,800 | |
| 2020-10-27 | 40D.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 36,200 | |
| 2020-10-26 | 40D.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 132,100 | |
| 2020-10-23 | 40D.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 44,300 | |
| 2020-10-22 | 40D.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4200 | 22,700 | |
| 2020-10-21 | 40D.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 42,200 | |
| 2020-10-20 | 40D.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 30,100 | |
| 2020-10-19 | 40D.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2020-10-16 | 40D.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 29,600 | |
| 2020-10-15 | 40D.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4200 | 35,000 | |
| 2020-10-14 | 40D.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 272,600 | |
| 2020-10-13 | 40D.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 77,000 | |
| 2020-10-12 | 40D.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 25,500 | |
| 2020-10-09 | 40D.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 284,300 | |
| 2020-10-08 | 40D.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 89,300 | |
| 2020-10-07 | 40D.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 49,900 | |
| 2020-10-06 | 40D.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 6,100 | |
| 2020-10-05 | 40D.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 66,200 | |
| 2020-10-02 | 40D.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2020-10-01 | 40D.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 100,200 | |
| 2020-09-30 | 40D.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4150 | 10,000 | |
| 2020-09-29 | 40D.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 21,700 | |
| 2020-09-28 | 40D.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 35,000 | |
| 2020-09-25 | 40D.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 80,200 | |
| 2020-09-24 | 40D.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2020-09-23 | 40D.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 96,400 |