Starburst
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-22 | 40D.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4150 | $0.4200 | 718,600 | |
| 2020-09-21 | 40D.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.3950 | $0.4050 | 85,100 | |
| 2020-09-18 | 40D.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 55,300 | |
| 2020-09-17 | 40D.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2020-09-16 | 40D.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-09-15 | 40D.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2020-09-14 | 40D.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3950 | $0.4050 | 200,200 | |
| 2020-09-11 | 40D.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-09-10 | 40D.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2020-09-09 | 40D.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-09-08 | 40D.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4000 | $0.4150 | 520,200 | |
| 2020-09-07 | 40D.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 73,300 | |
| 2020-09-04 | 40D.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 200 | |
| 2020-09-03 | 40D.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 116,200 | |
| 2020-09-02 | 40D.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 285,600 | |
| 2020-09-01 | 40D.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 98,600 | |
| 2020-08-31 | 40D.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 52,100 | |
| 2020-08-28 | 40D.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 165,300 | |
| 2020-08-27 | 40D.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 987,300 | |
| 2020-08-26 | 40D.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 341,400 | |
| 2020-08-25 | 40D.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 61,700 | |
| 2020-08-24 | 40D.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 522,600 | |
| 2020-08-21 | 40D.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 10,600 | |
| 2020-08-20 | 40D.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4100 | 479,700 | |
| 2020-08-19 | 40D.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 373,700 | |
| 2020-08-18 | 40D.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 387,500 | |
| 2020-08-17 | 40D.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 334,100 | |
| 2020-08-14 | 40D.SI | SGD | $0.4200 | $0.4050 | $0.4450 | $0.4150 | $0.4200 | 9,030,200 | |
| 2020-08-13 | 40D.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4250 | 0 | |
| 2020-08-12 | 40D.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 671,600 | |
| 2020-08-11 | 40D.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 806,900 | |
| 2020-08-07 | 40D.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 111,800 | |
| 2020-08-06 | 40D.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 178,100 | |
| 2020-08-05 | 40D.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4250 | $0.4300 | 711,500 | |
| 2020-08-04 | 40D.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 386,200 | |
| 2020-08-03 | 40D.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 326,600 | |
| 2020-07-30 | 40D.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 60,000 | |
| 2020-07-29 | 40D.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 97,700 | |
| 2020-07-28 | 40D.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 210,500 | |
| 2020-07-27 | 40D.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 359,200 | |
| 2020-07-24 | 40D.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-07-23 | 40D.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3700 | $0.3850 | 78,700 | |
| 2020-07-22 | 40D.SI | SGD | $0.3900 | $0.3550 | $0.3900 | $0.3600 | $0.3850 | 12,100 | |
| 2020-07-21 | 40D.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3550 | $0.3750 | 136,100 | |
| 2020-07-20 | 40D.SI | SGD | $0.3700 | $0.3500 | $0.3750 | $0.3550 | $0.3700 | 54,100 | |
| 2020-07-17 | 40D.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3450 | $0.3750 | 10,000 | |
| 2020-07-16 | 40D.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2020-07-15 | 40D.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2020-07-14 | 40D.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2020-07-13 | 40D.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3450 | $0.3700 | 15,200 |