Spackman
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 60,000 | |
| 2023-02-06 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 800,700 | |
| 2023-02-03 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-02-02 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-02-01 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-01-31 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-01-30 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 10,000 | |
| 2023-01-27 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,000 | |
| 2023-01-26 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 500 | |
| 2023-01-25 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2023-01-20 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-01-19 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-01-18 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-01-17 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-01-16 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,233,000 | |
| 2023-01-13 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-01-12 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 100,000 | |
| 2023-01-11 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 5,700 | |
| 2023-01-10 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 900 | |
| 2023-01-09 | 40E.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 1,100 | |
| 2023-01-06 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-01-05 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 15,200 | |
| 2023-01-04 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-01-03 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,000 | |
| 2022-12-30 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-12-29 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 30,000 | |
| 2022-12-28 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,460,000 | |
| 2022-12-27 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 8,143,300 | |
| 2022-12-23 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 2,705,000 | |
| 2022-12-22 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 14,573,800 | |
| 2022-12-21 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-20 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-19 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-12-16 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,000 | |
| 2022-12-15 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 40,937,100 | |
| 2022-12-14 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-12-13 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-12-12 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-12-09 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-12-08 | 40E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-12-07 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 70,000 | |
| 2022-12-06 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-12-05 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-12-02 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-12-01 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,146,000 | |
| 2022-11-30 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2022-11-29 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2022-11-28 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-11-25 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 54,000 | |
| 2022-11-24 | 40E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |