Spackman

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-13 40E.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-09-12 40E.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 253,000
2022-09-09 40E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2022-09-08 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 355,000
2022-09-07 40E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-09-06 40E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-09-05 40E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2022-09-02 40E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2022-09-01 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 2,320,000
2022-08-31 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 400,000
2022-08-30 40E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-08-29 40E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-08-26 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 1,254,000
2022-08-25 40E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-08-24 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 2,851,000
2022-08-23 40E.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2022-08-22 40E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-08-19 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 960,000
2022-08-18 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 100,000
2022-08-17 40E.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 350,400
2022-08-16 40E.SI SGD $0.0040 $0.0040 $0.0060 $0.0040 $0.0050 80,100
2022-08-15 40E.SI SGD $0.0060 $0.0050 $0.0060 $0.0040 $0.0060 1,109,400
2022-08-12 40E.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0060 300,000
2022-08-11 40E.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0060 200
2022-08-10 40E.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2022-08-08 40E.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2022-08-05 40E.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2022-08-04 40E.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2022-08-03 40E.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0060 5,100
2022-08-02 40E.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 1,094,900
2022-08-01 40E.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0060 50,000
2022-07-29 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 200
2022-07-28 40E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-07-27 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 700,000
2022-07-26 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 2,000,100
2022-07-25 40E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-07-22 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,500,000
2022-07-21 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 3,275,000
2022-07-20 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 4,000,100
2022-07-19 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 312,000
2022-07-18 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 9,111,900
2022-07-15 40E.SI SGD $0.0060 $0.0050 $0.0060 $0.0040 $0.0060 2,570,700
2022-07-14 40E.SI SGD $0.0050 $0.0040 $0.0060 $0.0050 $0.0060 33,311,000
2022-07-13 40E.SI SGD $0.0050 $0.0030 $0.0060 $0.0050 $0.0060 27,820,200
2022-07-12 40E.SI SGD $0.0050 $0.0030 $0.0050 $0.0030 $0.0050 20,000
2022-07-08 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0040 300
2022-07-07 40E.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2022-07-06 40E.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0050 300
2022-07-05 40E.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,691,000
2022-07-04 40E.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0