Spackman
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 133,600 | |
| 2022-02-07 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,699,200 | |
| 2022-02-04 | 40E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-02-03 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0040 | 12,900 | |
| 2022-01-31 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 100 | |
| 2022-01-28 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-01-27 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2022-01-26 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-25 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2022-01-24 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-21 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-20 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-19 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,800,600 | |
| 2022-01-18 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,100,000 | |
| 2022-01-17 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 1,201,300 | |
| 2022-01-14 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,100,300 | |
| 2022-01-13 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2022-01-12 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-01-11 | 40E.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 400 | |
| 2022-01-10 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 150,000 | |
| 2022-01-07 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 100,300 | |
| 2022-01-06 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 50,000 | |
| 2022-01-05 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 1,200 | |
| 2022-01-04 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 500 | |
| 2022-01-03 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-12-31 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-12-30 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 952,500 | |
| 2021-12-29 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,329,500 | |
| 2021-12-28 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,100,300 | |
| 2021-12-27 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2021-12-24 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 72,000 | |
| 2021-12-23 | 40E.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 713,200 | |
| 2021-12-22 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 254,400 | |
| 2021-12-21 | 40E.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 445,100 | |
| 2021-12-20 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 50,000 | |
| 2021-12-17 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 4,779,200 | |
| 2021-12-16 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 7,544,800 | |
| 2021-12-15 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,843,500 | |
| 2021-12-14 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 255,800 | |
| 2021-12-13 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-12-10 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2021-12-09 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 900 | |
| 2021-12-08 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2021-12-07 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 426,500 | |
| 2021-12-06 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 593,100 | |
| 2021-12-03 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,002,000 | |
| 2021-12-02 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 415,100 | |
| 2021-12-01 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 700,000 | |
| 2021-11-30 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,200,000 | |
| 2021-11-29 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |