Spackman
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-07 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-04-06 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-04-05 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-04-04 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-04-01 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,100 | |
| 2022-03-31 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-03-30 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,063,400 | |
| 2022-03-29 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-03-28 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-03-25 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 207,500 | |
| 2022-03-24 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 100 | |
| 2022-03-23 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 796,000 | |
| 2022-03-22 | 40E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-03-21 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 1,100 | |
| 2022-03-18 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 1,400 | |
| 2022-03-17 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,659,500 | |
| 2022-03-16 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 7,400 | |
| 2022-03-15 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2022-03-14 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 265,000 | |
| 2022-03-11 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-03-10 | 40E.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,400 | |
| 2022-03-09 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,183,100 | |
| 2022-03-08 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 610,000 | |
| 2022-03-07 | 40E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 401,700 | |
| 2022-03-04 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-03-03 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 500,000 | |
| 2022-03-02 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-03-01 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 676,600 | |
| 2022-02-28 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2022-02-25 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2022-02-24 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-23 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-22 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-21 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-18 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,100 | |
| 2022-02-17 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 20,100 | |
| 2022-02-16 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 170,000 | |
| 2022-02-15 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 220,100 | |
| 2022-02-14 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 20,000 | |
| 2022-02-11 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,900,100 | |
| 2022-02-10 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,061,700 | |
| 2022-02-09 | 40E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 660,000 | |
| 2022-02-08 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 133,600 | |
| 2022-02-07 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,699,200 | |
| 2022-02-04 | 40E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-02-03 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0040 | 12,900 | |
| 2022-01-31 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 100 | |
| 2022-01-28 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-01-27 | 40E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2022-01-26 | 40E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 |