Spackman
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,725,000 | |
| 2021-07-05 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,384,700 | |
| 2021-07-02 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,200,900 | |
| 2021-07-01 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,966,500 | |
| 2021-06-30 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 488,000 | |
| 2021-06-29 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,868,300 | |
| 2021-06-28 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,436,800 | |
| 2021-06-25 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 16,450,400 | |
| 2021-06-24 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,430,900 | |
| 2021-06-23 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 9,505,000 | |
| 2021-06-22 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,100,300 | |
| 2021-06-21 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 19,829,200 | |
| 2021-06-18 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 845,800 | |
| 2021-06-17 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 800,000 | |
| 2021-06-16 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 317,200 | |
| 2021-06-15 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2021-06-14 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 133,000 | |
| 2021-06-11 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 640,900 | |
| 2021-06-10 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 500,200 | |
| 2021-06-09 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 51,600 | |
| 2021-06-08 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 557,700 | |
| 2021-06-07 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,062,700 | |
| 2021-06-04 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,233,000 | |
| 2021-06-03 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,214,200 | |
| 2021-06-02 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 29,131,500 | |
| 2021-06-01 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,140,200 | |
| 2021-05-31 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 300,300 | |
| 2021-05-28 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 10,151,500 | |
| 2021-05-27 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,515,700 | |
| 2021-05-25 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200,100 | |
| 2021-05-24 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 728,300 | |
| 2021-05-21 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 5,739,300 | |
| 2021-05-20 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,150,800 | |
| 2021-05-19 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,033,600 | |
| 2021-05-18 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,180,000 | |
| 2021-05-17 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 493,000 | |
| 2021-05-14 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,946,100 | |
| 2021-05-12 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 512,800 | |
| 2021-05-11 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2021-05-10 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,644,500 | |
| 2021-05-07 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 6,850,000 | |
| 2021-05-06 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 1,060,700 | |
| 2021-05-05 | 40E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-05-04 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,008,400 | |
| 2021-05-03 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 12,000 | |
| 2021-04-30 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 9,521,000 | |
| 2021-04-29 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,100,000 | |
| 2021-04-28 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 13,730,700 | |
| 2021-04-27 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,100,000 | |
| 2021-04-26 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,500,000 |