Spackman
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,242,000 | |
| 2021-04-21 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 50,691,000 | |
| 2021-04-20 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,737,400 | |
| 2021-04-19 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 512,300 | |
| 2021-04-16 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 671,800 | |
| 2021-04-15 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,005,000 | |
| 2021-04-14 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 19,232,300 | |
| 2021-04-13 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,917,000 | |
| 2021-04-12 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,516,000 | |
| 2021-04-09 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 794,200 | |
| 2021-04-08 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 400,200 | |
| 2021-04-07 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 33,207,000 | |
| 2021-04-06 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 121,655,700 | |
| 2021-04-05 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,652,800 | |
| 2021-04-01 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,152,400 | |
| 2021-03-31 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,232,800 | |
| 2021-03-30 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,081,300 | |
| 2021-03-29 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 41,047,600 | |
| 2021-03-26 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 260,249,600 | |
| 2021-03-25 | 40E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-03-24 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,487,300 | |
| 2021-03-23 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,570,000 | |
| 2021-03-22 | 40E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-03-19 | 40E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-03-18 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,651,100 | |
| 2021-03-17 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 724,500 | |
| 2021-03-16 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 600,000 | |
| 2021-03-15 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 210,800 | |
| 2021-03-12 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100,000 | |
| 2021-03-11 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,001,000 | |
| 2021-03-10 | 40E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,020,000 | |
| 2021-03-09 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 917,800 | |
| 2021-03-08 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 31,000 | |
| 2021-03-05 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 613,000 | |
| 2021-03-04 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 5,033,000 | |
| 2021-03-03 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 50,000 | |
| 2021-03-02 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 11,769,000 | |
| 2021-03-01 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 6,610,000 | |
| 2021-02-26 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 5,800,000 | |
| 2021-02-25 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 352,300 | |
| 2021-02-24 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 652,300 | |
| 2021-02-23 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,745,000 | |
| 2021-02-22 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 973,500 | |
| 2021-02-19 | 40E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-02-18 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,432,000 | |
| 2021-02-17 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 11,893,500 | |
| 2021-02-16 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 13,731,000 | |
| 2021-02-15 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,200,000 | |
| 2021-02-11 | 40E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-02-10 | 40E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |