Spackman
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 40E.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-10 | 40E.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-09 | 40E.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-06 | 40E.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 175,000 | |
| 2024-09-05 | 40E.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 49,900 | |
| 2024-09-04 | 40E.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 50,000 | |
| 2024-09-03 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-02 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-30 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-29 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2024-08-28 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-27 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,546,800 | |
| 2024-08-26 | 40E.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 50,000 | |
| 2024-08-23 | 40E.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-22 | 40E.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2024-08-21 | 40E.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,000 | |
| 2024-08-20 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-19 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-16 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-15 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-14 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-13 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-12 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-08 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-08-07 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 500,000 | |
| 2024-08-06 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-05 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-02 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-01 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-31 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-30 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-07-29 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-07-26 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-25 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-07-24 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 30,000 | |
| 2024-07-23 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 14,000 | |
| 2024-07-22 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 16,600 | |
| 2024-07-19 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,000 | |
| 2024-07-18 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2024-07-17 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 26,000 | |
| 2024-07-16 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 8,600 | |
| 2024-07-15 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 50,000 | |
| 2024-07-12 | 40E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 270,000 | |
| 2024-07-11 | 40E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 270,000 | |
| 2024-07-10 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 64,000 | |
| 2024-07-09 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-07-08 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 7,000 | |
| 2024-07-05 | 40E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-07-04 | 40E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 21,500 | |
| 2024-07-03 | 40E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 210,000 |