Spackman
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100,000 | |
| 2021-02-08 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 107,500 | |
| 2021-02-05 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 50,200 | |
| 2021-02-04 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 375,000 | |
| 2021-02-03 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,322,600 | |
| 2021-02-02 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 950,000 | |
| 2021-02-01 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,600,000 | |
| 2021-01-29 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,950,000 | |
| 2021-01-28 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 3,215,800 | |
| 2021-01-27 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 900,000 | |
| 2021-01-26 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,040,000 | |
| 2021-01-25 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 9,776,500 | |
| 2021-01-22 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 800,000 | |
| 2021-01-21 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 6,601,000 | |
| 2021-01-20 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,830,000 | |
| 2021-01-19 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,120,100 | |
| 2021-01-18 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,150,000 | |
| 2021-01-15 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 5,115,000 | |
| 2021-01-14 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 20,080,000 | |
| 2021-01-13 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 17,902,700 | |
| 2021-01-12 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 30,000 | |
| 2021-01-11 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 131,400 | |
| 2021-01-08 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,001,800 | |
| 2021-01-07 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 810,000 | |
| 2021-01-06 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,088,000 | |
| 2021-01-05 | 40E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-01-04 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 71,900 | |
| 2020-12-31 | 40E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-12-30 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,000,000 | |
| 2020-12-29 | 40E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 1,749,000 | |
| 2020-12-28 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,500,000 | |
| 2020-12-24 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,000,000 | |
| 2020-12-23 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,670,000 | |
| 2020-12-22 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,827,400 | |
| 2020-12-21 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 670,000 | |
| 2020-12-18 | 40E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-12-17 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,486,200 | |
| 2020-12-16 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,080,000 | |
| 2020-12-15 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,900,000 | |
| 2020-12-14 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 10,550,000 | |
| 2020-12-11 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,430,000 | |
| 2020-12-10 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,750,000 | |
| 2020-12-09 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,430,000 | |
| 2020-12-08 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,650,000 | |
| 2020-12-07 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,280,000 | |
| 2020-12-04 | 40E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-12-03 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 10,200,000 | |
| 2020-12-02 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,104,800 | |
| 2020-12-01 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,051,100 | |
| 2020-11-30 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 1,000,000 |