Spackman
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 8,183,600 | |
| 2020-09-17 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,000 | |
| 2020-09-16 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 5,690,000 | |
| 2020-09-15 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,400,000 | |
| 2020-09-14 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 2,828,500 | |
| 2020-09-11 | 40E.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 21,362,900 | |
| 2020-09-10 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,750,000 | |
| 2020-09-09 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,896,700 | |
| 2020-09-08 | 40E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,857,200 | |
| 2020-09-07 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 880,000 | |
| 2020-09-04 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 15,293,900 | |
| 2020-09-03 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 28,215,700 | |
| 2020-09-02 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 25,289,000 | |
| 2020-09-01 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 9,610,200 | |
| 2020-08-31 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 7,948,800 | |
| 2020-08-28 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 12,784,900 | |
| 2020-08-27 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 55,195,300 | |
| 2020-08-26 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 199,504,800 | |
| 2020-08-25 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 95,705,400 | |
| 2020-08-24 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 36,659,100 | |
| 2020-08-21 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,295,700 | |
| 2020-08-20 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,500,000 | |
| 2020-08-19 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 6,342,900 | |
| 2020-08-18 | 40E.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 18,249,600 | |
| 2020-08-17 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,800,000 | |
| 2020-08-14 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,300,000 | |
| 2020-08-13 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 28,847,500 | |
| 2020-08-12 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,110,000 | |
| 2020-08-11 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 5,120,000 | |
| 2020-08-07 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,311,100 | |
| 2020-08-06 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,269,600 | |
| 2020-08-05 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 17,920,000 | |
| 2020-08-04 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,082,400 | |
| 2020-08-03 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 20,657,800 | |
| 2020-07-30 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,643,800 | |
| 2020-07-29 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,300,100 | |
| 2020-07-28 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 295,000 | |
| 2020-07-27 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 22,682,500 | |
| 2020-07-24 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 15,495,200 | |
| 2020-07-23 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 482,000 | |
| 2020-07-22 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,400,000 | |
| 2020-07-21 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,110,000 | |
| 2020-07-20 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 13,500,000 | |
| 2020-07-17 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 155,000 | |
| 2020-07-16 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 772,900 | |
| 2020-07-15 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 13,430,900 | |
| 2020-07-14 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 54,647,700 | |
| 2020-07-13 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 24,268,800 | |
| 2020-07-09 | 40E.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,536,400 | |
| 2020-07-08 | 40E.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 55,969,700 |