Spackman
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 40E.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 142,515,800 | |
| 2020-07-06 | 40E.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 26,882,800 | |
| 2020-07-03 | 40E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,234,000 | |
| 2020-07-02 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 310,000 | |
| 2020-07-01 | 40E.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 34,513,300 | |
| 2020-06-30 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 22,055,800 | |
| 2020-06-29 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 28,870,000 | |
| 2020-06-26 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 14,586,200 | |
| 2020-06-25 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 20,724,700 | |
| 2020-06-24 | 40E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 14,546,500 | |
| 2020-06-23 | 40E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 65,386,900 | |
| 2020-06-22 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,619,700 | |
| 2020-06-19 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 580,100 | |
| 2020-06-18 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,580,000 | |
| 2020-06-17 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,421,300 | |
| 2020-06-16 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 430,000 | |
| 2020-06-15 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 850,000 | |
| 2020-06-12 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 650,000 | |
| 2020-06-11 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 16,850,500 | |
| 2020-06-10 | 40E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 4,630,000 | |
| 2020-06-09 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,700,000 | |
| 2020-06-08 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 11,088,800 | |
| 2020-06-05 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 11,988,000 | |
| 2020-06-04 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,215,100 | |
| 2020-06-03 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 6,013,900 | |
| 2020-06-02 | 40E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 14,299,000 | |
| 2020-06-01 | 40E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 20,730,900 | |
| 2020-05-29 | 40E.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 19,180,400 | |
| 2020-05-28 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 30,913,000 | |
| 2020-05-27 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,413,100 | |
| 2020-05-26 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,102,300 | |
| 2020-05-22 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 33,587,700 | |
| 2020-05-21 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,800,000 | |
| 2020-05-20 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 4,063,800 | |
| 2020-05-19 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 27,892,400 | |
| 2020-05-18 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,050,000 | |
| 2020-05-15 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 13,873,500 | |
| 2020-05-14 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,570,000 | |
| 2020-05-13 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 5,833,100 | |
| 2020-05-12 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 15,996,100 | |
| 2020-05-11 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 49,755,900 | |
| 2020-05-08 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300,000 | |
| 2020-05-06 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 2,300,000 | |
| 2020-05-05 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,260,000 | |
| 2020-05-04 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,700,000 | |
| 2020-04-30 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,037,000 | |
| 2020-04-29 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 30,834,500 | |
| 2020-04-28 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 27,005,100 | |
| 2020-04-27 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,130,200 | |
| 2020-04-24 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,779,300 |