Spackman
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 40E.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 44,526,700 | |
| 2020-04-22 | 40E.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 12,930,900 | |
| 2020-04-21 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2020-04-20 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 7,303,500 | |
| 2020-04-17 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 10,360,000 | |
| 2020-04-16 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 13,381,900 | |
| 2020-04-15 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 5,667,700 | |
| 2020-04-14 | 40E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,859,700 | |
| 2020-04-13 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 2,500,000 | |
| 2020-04-09 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300,000 | |
| 2020-04-08 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,620,900 | |
| 2020-04-07 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,676,100 | |
| 2020-04-06 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 840,000 | |
| 2020-04-03 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2020-04-02 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 700,300 | |
| 2020-04-01 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2020-03-31 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2020-03-30 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,140,000 | |
| 2020-03-27 | 40E.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 7,938,000 | |
| 2020-03-26 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,100,000 | |
| 2020-03-25 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,450,000 | |
| 2020-03-24 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,501,200 | |
| 2020-03-23 | 40E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,562,600 | |
| 2020-03-20 | 40E.SI | SGD | $0.0090 | $0.0060 | $0.0090 | $0.0080 | $0.0090 | 6,981,700 | |
| 2020-03-19 | 40E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,055,200 | |
| 2020-03-18 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 4,912,100 | |
| 2020-03-17 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,474,700 | |
| 2020-03-16 | 40E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2020-03-13 | 40E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,770,400 | |
| 2020-03-12 | 40E.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 9,600,100 | |
| 2020-03-11 | 40E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 8,813,600 | |
| 2020-03-10 | 40E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,033,200 | |
| 2020-03-09 | 40E.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 15,333,300 | |
| 2020-03-06 | 40E.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 16,201,200 | |
| 2020-03-05 | 40E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,600,000 | |
| 2020-03-04 | 40E.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 3,282,000 | |
| 2020-03-03 | 40E.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 9,794,400 | |
| 2020-03-02 | 40E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 10,766,400 | |
| 2020-02-28 | 40E.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 9,760,000 | |
| 2020-02-27 | 40E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,995,200 | |
| 2020-02-26 | 40E.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 3,825,000 | |
| 2020-02-25 | 40E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,359,000 | |
| 2020-02-24 | 40E.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 11,192,000 | |
| 2020-02-21 | 40E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 8,651,800 | |
| 2020-02-20 | 40E.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,002,900 | |
| 2020-02-19 | 40E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 817,000 | |
| 2020-02-18 | 40E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,523,000 | |
| 2020-02-17 | 40E.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 15,257,900 | |
| 2020-02-14 | 40E.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,607,100 | |
| 2020-02-13 | 40E.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,702,000 |