Spackman
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | 40E.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 27,085,700 | |
| 2020-01-28 | 40E.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0160 | $0.0170 | 45,537,700 | |
| 2020-01-24 | 40E.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0180 | $0.0190 | 44,569,500 | |
| 2020-01-23 | 40E.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 9,952,000 | |
| 2020-01-22 | 40E.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 11,083,500 | |
| 2020-01-21 | 40E.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 20,845,900 | |
| 2020-01-20 | 40E.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 56,521,700 | |
| 2020-01-17 | 40E.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 16,349,400 | |
| 2020-01-16 | 40E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,350,000 | |
| 2020-01-15 | 40E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,850,000 | |
| 2020-01-14 | 40E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,835,000 | |
| 2020-01-13 | 40E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,360,000 | |
| 2020-01-10 | 40E.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 19,332,800 | |
| 2020-01-09 | 40E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 12,627,000 | |
| 2020-01-08 | 40E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 35,884,300 | |
| 2020-01-07 | 40E.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 5,500,000 | |
| 2020-01-06 | 40E.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 16,889,900 | |
| 2020-01-03 | 40E.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 24,509,000 | |
| 2020-01-02 | 40E.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 41,149,400 |