Perennial Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-11 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-10 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-09 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-08 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-07 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-04 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-03 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-02 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-01 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-31 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-28 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-27 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-26 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-25 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-24 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-20 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | 40S.SI | SGD | SUSP | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | 40S.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2020-08-14 | 40S.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9500 | 0 | |
| 2020-08-13 | 40S.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 36,600 | |
| 2020-08-12 | 40S.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 42,700 | |
| 2020-08-11 | 40S.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 39,100 | |
| 2020-08-07 | 40S.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 35,500 | |
| 2020-08-06 | 40S.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9500 | 0 | |
| 2020-08-05 | 40S.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 206,200 | |
| 2020-08-04 | 40S.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 200 | |
| 2020-08-03 | 40S.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 102,300 | |
| 2020-07-30 | 40S.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 51,200 | |
| 2020-07-29 | 40S.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 140,100 | |
| 2020-07-28 | 40S.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 942,900 | |
| 2020-07-27 | 40S.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 32,400 | |
| 2020-07-24 | 40S.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 68,900 | |
| 2020-07-23 | 40S.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9500 | 300 | |
| 2020-07-22 | 40S.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 1,060,000 | |
| 2020-07-21 | 40S.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9450 | $0.9500 | 1,449,300 | |
| 2020-07-20 | 40S.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9450 | $0.9500 | 76,400 | |
| 2020-07-17 | 40S.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9450 | $0.9500 | 183,300 | |
| 2020-07-16 | 40S.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 803,000 | |
| 2020-07-15 | 40S.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 422,100 | |
| 2020-07-14 | 40S.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9450 | $0.9500 | 1,373,100 | |
| 2020-07-13 | 40S.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 609,900 | |
| 2020-07-09 | 40S.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 652,700 | |
| 2020-07-08 | 40S.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 57,800 | |
| 2020-07-07 | 40S.SI | SGD | XD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 626,900 |
| 2020-07-06 | 40S.SI | SGD | XD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 641,700 |
| 2020-07-03 | 40S.SI | SGD | CD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 302,100 |
| 2020-07-02 | 40S.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 354,200 |
| 2020-07-01 | 40S.SI | SGD | CD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 249,900 |