Perennial Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-30 | 40S.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 178,700 |
| 2020-06-29 | 40S.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 618,900 |
| 2020-06-26 | 40S.SI | SGD | CD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 56,600 |
| 2020-06-25 | 40S.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 443,600 |
| 2020-06-24 | 40S.SI | SGD | CD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 860,300 |
| 2020-06-23 | 40S.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 825,400 |
| 2020-06-22 | 40S.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 693,200 |
| 2020-06-19 | 40S.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 734,700 |
| 2020-06-18 | 40S.SI | SGD | CD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,627,400 |
| 2020-06-17 | 40S.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,247,200 |
| 2020-06-16 | 40S.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 3,789,800 |
| 2020-06-15 | 40S.SI | SGD | CD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 14,927,600 |
| 2020-06-12 | 40S.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6800 | 0 |
| 2020-06-11 | 40S.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.7000 | $0.7000 | 0 |
| 2020-06-10 | 40S.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.6850 | 0 |
| 2020-06-09 | 40S.SI | SGD | CD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.6950 | 602,900 |
| 2020-06-08 | 40S.SI | SGD | CD | $0.6950 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 1,649,800 |
| 2020-06-05 | 40S.SI | SGD | CD | $0.6750 | $0.6650 | $0.6900 | $0.6750 | $0.6850 | 961,600 |
| 2020-06-04 | 40S.SI | SGD | CD | $0.6650 | $0.6650 | $0.6950 | $0.6600 | $0.6650 | 1,170,100 |
| 2020-06-03 | 40S.SI | SGD | CD | $0.6800 | $0.6750 | $0.7100 | $0.6800 | $0.6900 | 530,200 |
| 2020-06-02 | 40S.SI | SGD | CD | $0.6950 | $0.6850 | $0.7300 | $0.6950 | $0.7000 | 1,209,400 |
| 2020-06-01 | 40S.SI | SGD | CD | $0.6700 | $0.6500 | $0.6800 | $0.6700 | $0.6750 | 1,095,600 |
| 2020-05-29 | 40S.SI | SGD | CD | $0.6750 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 517,000 |
| 2020-05-28 | 40S.SI | SGD | CD | $0.6650 | $0.6600 | $0.7200 | $0.6600 | $0.6700 | 1,371,800 |
| 2020-05-27 | 40S.SI | SGD | CD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 1,334,600 |
| 2020-05-26 | 40S.SI | SGD | CD | $0.7050 | $0.6700 | $0.7150 | $0.7050 | $0.7100 | 2,926,500 |
| 2020-05-22 | 40S.SI | SGD | $0.6700 | $0.6250 | $0.6900 | $0.6700 | $0.6750 | 3,399,500 | |
| 2020-05-21 | 40S.SI | SGD | $0.6400 | $0.6050 | $0.6500 | $0.6350 | $0.6400 | 1,124,000 | |
| 2020-05-20 | 40S.SI | SGD | $0.6350 | $0.6050 | $0.6400 | $0.6300 | $0.6350 | 955,400 | |
| 2020-05-19 | 40S.SI | SGD | $0.6100 | $0.5900 | $0.6600 | $0.6100 | $0.6150 | 3,149,200 | |
| 2020-05-18 | 40S.SI | SGD | $0.5800 | $0.5050 | $0.5800 | $0.5750 | $0.5800 | 2,684,500 | |
| 2020-05-15 | 40S.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4850 | $0.5050 | 123,000 | |
| 2020-05-14 | 40S.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 178,600 | |
| 2020-05-13 | 40S.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4900 | $0.5000 | 393,000 | |
| 2020-05-12 | 40S.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 358,800 | |
| 2020-05-11 | 40S.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4900 | $0.5000 | 259,900 | |
| 2020-05-08 | 40S.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4950 | 466,900 | |
| 2020-05-06 | 40S.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 303,900 | |
| 2020-05-05 | 40S.SI | SGD | $0.5050 | $0.4650 | $0.5150 | $0.5000 | $0.5050 | 932,300 | |
| 2020-05-04 | 40S.SI | SGD | $0.4600 | $0.4450 | $0.4700 | $0.4600 | $0.4700 | 398,500 | |
| 2020-04-30 | 40S.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 159,000 | |
| 2020-04-29 | 40S.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4500 | $0.4600 | 51,300 | |
| 2020-04-28 | 40S.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.4600 | $0.4650 | 473,500 | |
| 2020-04-27 | 40S.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4400 | 179,200 | |
| 2020-04-24 | 40S.SI | SGD | $0.4300 | $0.4200 | $0.4500 | $0.4250 | $0.4450 | 532,300 | |
| 2020-04-23 | 40S.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4450 | 105,800 | |
| 2020-04-22 | 40S.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4400 | $0.4500 | 472,800 | |
| 2020-04-21 | 40S.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4400 | $0.4500 | 121,200 | |
| 2020-04-20 | 40S.SI | SGD | $0.4550 | $0.4450 | $0.4750 | $0.4550 | $0.4600 | 766,500 | |
| 2020-04-17 | 40S.SI | SGD | $0.4450 | $0.4400 | $0.4650 | $0.4450 | $0.4500 | 803,500 |