Perennial Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-16 | 40S.SI | SGD | $0.4400 | $0.4000 | $0.4450 | $0.4400 | $0.4450 | 990,700 | |
| 2020-04-15 | 40S.SI | SGD | $0.4100 | $0.3800 | $0.4250 | $0.4100 | $0.4150 | 1,137,700 | |
| 2020-04-14 | 40S.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3750 | $0.3800 | 473,800 | |
| 2020-04-13 | 40S.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.3500 | $0.3600 | 132,000 | |
| 2020-04-09 | 40S.SI | SGD | $0.3500 | $0.3300 | $0.3600 | $0.3500 | $0.3600 | 603,100 | |
| 2020-04-08 | 40S.SI | SGD | $0.3300 | $0.3200 | $0.3450 | $0.3300 | $0.3400 | 77,800 | |
| 2020-04-07 | 40S.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3200 | $0.3400 | 412,100 | |
| 2020-04-06 | 40S.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 246,600 | |
| 2020-04-03 | 40S.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3400 | 191,600 | |
| 2020-04-02 | 40S.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 146,600 | |
| 2020-04-01 | 40S.SI | SGD | $0.3050 | $0.3050 | $0.3300 | $0.3050 | $0.3200 | 104,400 | |
| 2020-03-31 | 40S.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.3200 | $0.3300 | 147,500 | |
| 2020-03-30 | 40S.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3200 | $0.3500 | 161,300 | |
| 2020-03-27 | 40S.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 114,200 | |
| 2020-03-26 | 40S.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 110,300 | |
| 2020-03-25 | 40S.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3300 | 133,600 | |
| 2020-03-24 | 40S.SI | SGD | $0.3000 | $0.2850 | $0.3250 | $0.3000 | $0.3150 | 266,200 | |
| 2020-03-23 | 40S.SI | SGD | $0.2750 | $0.2750 | $0.3500 | $0.2450 | $0.3250 | 1,062,200 | |
| 2020-03-20 | 40S.SI | SGD | $0.3350 | $0.3250 | $0.3550 | $0.3200 | $0.3350 | 366,100 | |
| 2020-03-19 | 40S.SI | SGD | $0.3250 | $0.3050 | $0.3350 | $0.3250 | $0.3350 | 204,100 | |
| 2020-03-18 | 40S.SI | SGD | $0.3450 | $0.3400 | $0.4100 | $0.3450 | $0.3500 | 508,600 | |
| 2020-03-17 | 40S.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 131,300 | |
| 2020-03-16 | 40S.SI | SGD | $0.4000 | $0.4000 | $0.4400 | $0.3950 | $0.4000 | 851,700 | |
| 2020-03-13 | 40S.SI | SGD | $0.4500 | $0.4300 | $0.4550 | $0.4500 | $0.4550 | 594,700 | |
| 2020-03-12 | 40S.SI | SGD | $0.4550 | $0.4500 | $0.4800 | $0.4500 | $0.4550 | 119,600 | |
| 2020-03-11 | 40S.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 99,100 | |
| 2020-03-10 | 40S.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 66,400 | |
| 2020-03-09 | 40S.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 234,900 | |
| 2020-03-06 | 40S.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 185,600 | |
| 2020-03-05 | 40S.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5200 | 76,800 | |
| 2020-03-04 | 40S.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 293,500 | |
| 2020-03-03 | 40S.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5300 | 48,200 | |
| 2020-03-02 | 40S.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.5000 | $0.5050 | 42,000 | |
| 2020-02-28 | 40S.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.4950 | $0.5100 | 298,200 | |
| 2020-02-27 | 40S.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 209,600 | |
| 2020-02-26 | 40S.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 80,100 | |
| 2020-02-25 | 40S.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 54,000 | |
| 2020-02-24 | 40S.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 205,500 | |
| 2020-02-21 | 40S.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 239,700 | |
| 2020-02-20 | 40S.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 112,400 | |
| 2020-02-19 | 40S.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 101,400 | |
| 2020-02-18 | 40S.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.5200 | $0.5300 | 101,600 | |
| 2020-02-17 | 40S.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 90,100 | |
| 2020-02-14 | 40S.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 44,800 | |
| 2020-02-13 | 40S.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 15,000 | |
| 2020-02-12 | 40S.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 16,000 | |
| 2020-02-11 | 40S.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 38,300 | |
| 2020-02-10 | 40S.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 70,000 | |
| 2020-02-07 | 40S.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 79,100 | |
| 2020-02-06 | 40S.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 69,200 |