Perennial Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-05 | 40S.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 12,300 | |
| 2020-02-04 | 40S.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 80,200 | |
| 2020-02-03 | 40S.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 48,600 | |
| 2020-01-31 | 40S.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2020-01-30 | 40S.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 60,900 | |
| 2020-01-29 | 40S.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 237,700 | |
| 2020-01-28 | 40S.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.5000 | $0.5150 | 222,000 | |
| 2020-01-24 | 40S.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 105,200 | |
| 2020-01-23 | 40S.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 32,400 | |
| 2020-01-22 | 40S.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 45,300 | |
| 2020-01-21 | 40S.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 101,400 | |
| 2020-01-20 | 40S.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 15,200 | |
| 2020-01-17 | 40S.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 12,400 | |
| 2020-01-16 | 40S.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 43,900 | |
| 2020-01-15 | 40S.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.5450 | 180,800 | |
| 2020-01-14 | 40S.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 64,000 | |
| 2020-01-13 | 40S.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5600 | 80,800 | |
| 2020-01-10 | 40S.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5550 | 14,000 | |
| 2020-01-09 | 40S.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 31,900 | |
| 2020-01-08 | 40S.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 48,000 | |
| 2020-01-07 | 40S.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 57,900 | |
| 2020-01-06 | 40S.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5400 | $0.5500 | 15,000 | |
| 2020-01-03 | 40S.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 64,600 | |
| 2020-01-02 | 40S.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 14,600 |