MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-23 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-22 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-20 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-19 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-16 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-15 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-14 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-13 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-12 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-09 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-08 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-07 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-06 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-05 | 40U.SI | SGD | SUSP | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-02 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0430 | $0.0730 | 0 | |
| 2022-12-01 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2022-11-30 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0390 | $0.0730 | 0 | |
| 2022-11-29 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0180 | $0.0730 | 0 | |
| 2022-11-28 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0730 | 0 | |
| 2022-11-25 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-11-24 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-11-23 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-11-22 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-11-21 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2022-11-18 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-11-17 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-11-16 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2022-11-15 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2022-11-14 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2022-11-11 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2022-11-10 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2022-11-09 | 40U.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 400 | |
| 2022-11-08 | 40U.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 55,300 | |
| 2022-11-07 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2022-11-04 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2022-11-03 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2022-11-02 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2022-11-01 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2022-10-31 | 40U.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 580,000 | |
| 2022-10-28 | 40U.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 104,800 | |
| 2022-10-27 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-10-26 | 40U.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 640,600 | |
| 2022-10-25 | 40U.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 118,100 | |
| 2022-10-21 | 40U.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2022-10-20 | 40U.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-10-19 | 40U.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0730 | 0 | |
| 2022-10-18 | 40U.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-10-17 | 40U.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 101,300 |