MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-31 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2020-12-30 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2020-12-29 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2020-12-28 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2020-12-24 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2020-12-23 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2020-12-22 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-12-21 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-12-18 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2020-12-17 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2020-12-16 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2020-12-15 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2020-12-14 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2020-12-11 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2020-12-10 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2020-12-09 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-12-08 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-12-07 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-12-04 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-12-03 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2020-12-02 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-12-01 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2020-11-30 | 40U.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 20,000 | |
| 2020-11-27 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2020-11-26 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-11-25 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-11-24 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-11-23 | 40U.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 30,000 | |
| 2020-11-20 | 40U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-11-19 | 40U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-11-18 | 40U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-11-17 | 40U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-11-16 | 40U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-11-13 | 40U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-11-12 | 40U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-11-11 | 40U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-11-10 | 40U.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 70,000 | |
| 2020-11-09 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2020-11-06 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2020-11-05 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2020-11-04 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2020-11-03 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2020-11-02 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2020-10-30 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2020-10-29 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2020-10-28 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2020-10-27 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2020-10-26 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2020-10-23 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2020-10-22 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 |