MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-21 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2020-10-20 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-10-19 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2020-10-16 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2020-10-15 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2020-10-14 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2020-10-13 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2020-10-12 | 40U.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0450 | 35,000 | |
| 2020-10-09 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-10-08 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-10-07 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2020-10-06 | 40U.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0450 | 105,000 | |
| 2020-10-05 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-10-02 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-10-01 | 40U.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0450 | 160,000 | |
| 2020-09-30 | 40U.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0450 | 100,000 | |
| 2020-09-29 | 40U.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2020-09-28 | 40U.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0450 | 328,000 | |
| 2020-09-25 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-24 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-23 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-09-22 | 40U.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0480 | 30,000 | |
| 2020-09-21 | 40U.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0490 | 200,000 | |
| 2020-09-18 | 40U.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0450 | $0.0500 | 240,000 | |
| 2020-09-17 | 40U.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0360 | $0.0500 | 60,000 | |
| 2020-09-16 | 40U.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0530 | 160,000 | |
| 2020-09-15 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-09-14 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-09-11 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-09-10 | 40U.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0590 | 40,000 | |
| 2020-09-09 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2020-09-08 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0350 | $0.0890 | 0 | |
| 2020-09-07 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0330 | $0.0980 | 0 | |
| 2020-09-04 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0350 | $0.0980 | 0 | |
| 2020-09-03 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0420 | $0.0980 | 0 | |
| 2020-09-02 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0450 | $0.0980 | 0 | |
| 2020-09-01 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0180 | $0.0890 | 0 | |
| 2020-08-31 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0300 | $0.0980 | 0 | |
| 2020-08-28 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0300 | $0.0860 | 0 | |
| 2020-08-27 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0320 | $0.0860 | 0 | |
| 2020-08-26 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0280 | $0.0850 | 0 | |
| 2020-08-25 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0240 | $0.0850 | 0 | |
| 2020-08-24 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0300 | $0.0850 | 0 | |
| 2020-08-21 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0320 | $0.0850 | 0 | |
| 2020-08-20 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0340 | $0.0850 | 0 | |
| 2020-08-19 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0300 | $0.0850 | 0 | |
| 2020-08-18 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0250 | $0.0850 | 0 | |
| 2020-08-17 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0370 | $0.0850 | 0 | |
| 2020-08-14 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0340 | $0.0850 | 0 | |
| 2020-08-13 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0370 | $0.0840 | 0 |