MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-12 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0840 | 0 | |
| 2020-08-11 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0320 | $0.0860 | 0 | |
| 2020-08-07 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0350 | $0.0860 | 0 | |
| 2020-08-06 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0340 | $0.0870 | 0 | |
| 2020-08-05 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0310 | $0.0870 | 0 | |
| 2020-08-04 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0860 | 0 | |
| 2020-08-03 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2020-07-30 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0300 | $0.0870 | 0 | |
| 2020-07-29 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0250 | $0.0870 | 0 | |
| 2020-07-28 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0390 | $0.0870 | 0 | |
| 2020-07-27 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2020-07-24 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0320 | $0.0870 | 0 | |
| 2020-07-23 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2020-07-22 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0410 | $0.0870 | 0 | |
| 2020-07-21 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0390 | $0.0870 | 0 | |
| 2020-07-20 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2020-07-17 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0350 | $0.0870 | 0 | |
| 2020-07-16 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2020-07-15 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2020-07-14 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2020-07-13 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2020-07-09 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2020-07-08 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2020-07-07 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2020-07-06 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0390 | $0.0870 | 0 | |
| 2020-07-03 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2020-07-02 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2020-07-01 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0430 | $0.0870 | 0 | |
| 2020-06-30 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2020-06-29 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2020-06-26 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0370 | $0.0870 | 0 | |
| 2020-06-25 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0360 | $0.0870 | 0 | |
| 2020-06-24 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0390 | $0.0870 | 0 | |
| 2020-06-23 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2020-06-22 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0410 | $0.0870 | 0 | |
| 2020-06-19 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2020-06-18 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2020-06-17 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2020-06-16 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2020-06-15 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0370 | $0.0850 | 0 | |
| 2020-06-12 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0350 | $0.0850 | 0 | |
| 2020-06-11 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0440 | $0.0850 | 0 | |
| 2020-06-10 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0380 | $0.0850 | 0 | |
| 2020-06-09 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0360 | $0.0850 | 0 | |
| 2020-06-08 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0410 | $0.0850 | 0 | |
| 2020-06-05 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0400 | $0.0850 | 0 | |
| 2020-06-04 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0360 | $0.0850 | 0 | |
| 2020-06-03 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0320 | $0.0850 | 0 | |
| 2020-06-02 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0270 | $0.0850 | 0 | |
| 2020-06-01 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0370 | $0.0870 | 0 |