MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-29 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0370 | $0.0870 | 0 | |
| 2020-05-28 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0360 | $0.0870 | 0 | |
| 2020-05-27 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0360 | $0.0870 | 0 | |
| 2020-05-26 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0380 | $0.0870 | 0 | |
| 2020-05-22 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0360 | $0.0870 | 0 | |
| 2020-05-21 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0360 | $0.0870 | 0 | |
| 2020-05-20 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0360 | $0.0870 | 0 | |
| 2020-05-19 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0390 | $0.0870 | 0 | |
| 2020-05-18 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0290 | $0.0860 | 0 | |
| 2020-05-15 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0360 | $0.0870 | 0 | |
| 2020-05-14 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0350 | $0.0850 | 0 | |
| 2020-05-13 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0450 | $0.0860 | 0 | |
| 2020-05-12 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0360 | $0.0870 | 0 | |
| 2020-05-11 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0410 | $0.0870 | 0 | |
| 2020-05-08 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0380 | $0.0870 | 0 | |
| 2020-05-06 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0380 | $0.0950 | 0 | |
| 2020-05-05 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0230 | $0.0990 | 0 | |
| 2020-05-04 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0230 | $0.0990 | 0 | |
| 2020-04-30 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0320 | $0.0830 | 0 | |
| 2020-04-29 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0350 | $0.0830 | 0 | |
| 2020-04-28 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0380 | $0.0820 | 0 | |
| 2020-04-27 | 40U.SI | SGD | $0.0690 | $0.0400 | $0.0690 | $0.0410 | $0.0690 | 15,000 | |
| 2020-04-24 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2020-04-23 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2020-04-22 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2020-04-21 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2020-04-20 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2020-04-17 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2020-04-16 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2020-04-15 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2020-04-14 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2020-04-13 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2020-04-09 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2020-04-08 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2020-04-07 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2020-04-06 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2020-04-03 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2020-04-02 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0490 | 0 | |
| 2020-04-01 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-03-31 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-03-30 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-03-27 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-03-26 | 40U.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0280 | $0.0500 | 2,000 | |
| 2020-03-25 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-03-24 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2020-03-23 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0230 | $0.0500 | 0 | |
| 2020-03-20 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0600 | 0 | |
| 2020-03-19 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-03-18 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2020-03-17 | 40U.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 |