MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | 40U.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0500 | 10,000 | |
| 2020-03-13 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2020-03-12 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2020-03-11 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0310 | $0.0860 | 0 | |
| 2020-03-10 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0310 | $0.0860 | 0 | |
| 2020-03-09 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0360 | $0.0850 | 0 | |
| 2020-03-06 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2020-03-05 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0860 | 0 | |
| 2020-03-04 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0860 | 0 | |
| 2020-03-03 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0860 | 0 | |
| 2020-03-02 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0860 | 0 | |
| 2020-02-28 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0860 | 0 | |
| 2020-02-27 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0850 | 0 | |
| 2020-02-26 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0850 | 0 | |
| 2020-02-25 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2020-02-24 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0850 | 0 | |
| 2020-02-21 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2020-02-20 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0470 | $0.0860 | 0 | |
| 2020-02-19 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0860 | 0 | |
| 2020-02-18 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0860 | 0 | |
| 2020-02-17 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0920 | 0 | |
| 2020-02-14 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0860 | 0 | |
| 2020-02-13 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0480 | $0.0860 | 0 | |
| 2020-02-12 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0860 | 0 | |
| 2020-02-11 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0860 | 0 | |
| 2020-02-10 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0850 | 0 | |
| 2020-02-07 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0430 | $0.0860 | 0 | |
| 2020-02-06 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0860 | 0 | |
| 2020-02-05 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0860 | 0 | |
| 2020-02-04 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0860 | 0 | |
| 2020-02-03 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0860 | 0 | |
| 2020-01-31 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0860 | 0 | |
| 2020-01-30 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0850 | 0 | |
| 2020-01-29 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0860 | 0 | |
| 2020-01-28 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0850 | 0 | |
| 2020-01-24 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0860 | 0 | |
| 2020-01-23 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0850 | 0 | |
| 2020-01-22 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0860 | 0 | |
| 2020-01-21 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0860 | 0 | |
| 2020-01-20 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0850 | 0 | |
| 2020-01-17 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0790 | 0 | |
| 2020-01-16 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2020-01-15 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0360 | $0.0770 | 0 | |
| 2020-01-14 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0320 | $0.0770 | 0 | |
| 2020-01-13 | 40U.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0770 | 0 | |
| 2020-01-10 | 40U.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0450 | $0.0770 | 48,000 | |
| 2020-01-09 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-01-08 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2020-01-07 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-01-06 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 |