MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-14 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-10-13 | 40U.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 35,000 | |
| 2022-10-12 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-10-11 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-10-10 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-10-07 | 40U.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0770 | 100 | |
| 2022-10-06 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-10-05 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-10-04 | 40U.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 143,000 | |
| 2022-10-03 | 40U.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 1,829,200 | |
| 2022-09-30 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0330 | $0.0580 | 0 | |
| 2022-09-29 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0340 | $0.0580 | 0 | |
| 2022-09-28 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0330 | $0.0580 | 0 | |
| 2022-09-27 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0340 | $0.0580 | 0 | |
| 2022-09-26 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0330 | $0.0580 | 0 | |
| 2022-09-23 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0330 | $0.0580 | 0 | |
| 2022-09-22 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0330 | $0.0580 | 0 | |
| 2022-09-21 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0340 | $0.0580 | 0 | |
| 2022-09-20 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0340 | $0.0580 | 0 | |
| 2022-09-19 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0340 | $0.0580 | 0 | |
| 2022-09-16 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0330 | $0.0580 | 0 | |
| 2022-09-15 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2022-09-14 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
| 2022-09-13 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2022-09-12 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2022-09-09 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2022-09-08 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2022-09-07 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2022-09-06 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2022-09-05 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2022-09-02 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2022-09-01 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2022-08-31 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0680 | 0 | |
| 2022-08-30 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2022-08-29 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2022-08-26 | 40U.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0540 | $0.0680 | 120,000 | |
| 2022-08-25 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2022-08-24 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2022-08-23 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2022-08-22 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2022-08-19 | 40U.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0680 | 149,500 | |
| 2022-08-18 | 40U.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2022-08-17 | 40U.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0580 | $0.0590 | 88,000 | |
| 2022-08-16 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0670 | 0 | |
| 2022-08-15 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0370 | $0.0680 | 0 | |
| 2022-08-12 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2022-08-11 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2022-08-10 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2022-08-08 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0660 | 0 | |
| 2022-08-05 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0660 | 0 |