MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-04 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2022-08-03 | 40U.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0650 | 99,900 | |
| 2022-08-02 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0360 | $0.0680 | 0 | |
| 2022-08-01 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0360 | $0.0680 | 0 | |
| 2022-07-29 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0330 | $0.0680 | 0 | |
| 2022-07-28 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2022-07-27 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2022-07-26 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0360 | $0.0680 | 0 | |
| 2022-07-25 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0370 | $0.0680 | 0 | |
| 2022-07-22 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2022-07-21 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2022-07-20 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2022-07-19 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0340 | $0.0690 | 0 | |
| 2022-07-18 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2022-07-15 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2022-07-14 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2022-07-13 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2022-07-12 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2022-07-08 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2022-07-07 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2022-07-06 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2022-07-05 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2022-07-04 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2022-07-01 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0770 | 0 | |
| 2022-06-30 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2022-06-29 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0690 | 0 | |
| 2022-06-28 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2022-06-27 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2022-06-24 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2022-06-23 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2022-06-22 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-06-21 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-06-20 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2022-06-17 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2022-06-16 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-06-15 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2022-06-14 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2022-06-13 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0740 | 0 | |
| 2022-06-10 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0740 | 0 | |
| 2022-06-09 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0740 | 0 | |
| 2022-06-08 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0740 | 0 | |
| 2022-06-07 | 40U.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0700 | 30,000 | |
| 2022-06-06 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-06-03 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-06-02 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-06-01 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-31 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-30 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-27 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-26 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 |