MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-25 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-24 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-23 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-20 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-19 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-18 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-17 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-13 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-12 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-11 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-10 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-09 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-05-06 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2022-05-05 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2022-05-04 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2022-04-29 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2022-04-28 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2022-04-27 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2022-04-26 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2022-04-25 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2022-04-22 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2022-04-21 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2022-04-20 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2022-04-19 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2022-04-18 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2022-04-14 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2022-04-13 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2022-04-12 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2022-04-11 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2022-04-08 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0750 | 0 | |
| 2022-04-07 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2022-04-06 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-04-05 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-04-04 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-04-01 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-03-31 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-03-30 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-03-29 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-03-28 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-03-25 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2022-03-24 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-03-23 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2022-03-22 | 40U.SI | SGD | $0.0540 | $0.0540 | $0.0750 | $0.0540 | $0.0750 | 300 | |
| 2022-03-21 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-03-18 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-03-17 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2022-03-16 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2022-03-15 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.0750 | 0 | |
| 2022-03-14 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2022-03-11 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 |