MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-10 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-03-09 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-03-08 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-03-07 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-03-04 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-03-03 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-03-02 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-03-01 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-28 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-02-25 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-02-24 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-23 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-22 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-21 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-18 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-17 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-16 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-15 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2022-02-14 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2022-02-11 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-10 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-09 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-08 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-02-07 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-04 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-03 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-01-31 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-01-28 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-01-27 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-01-26 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-01-25 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-01-24 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2022-01-21 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-01-20 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-01-19 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-01-18 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-01-17 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-01-14 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-01-13 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-01-12 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-01-11 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-01-10 | 40U.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0550 | $0.0700 | 600 | |
| 2022-01-07 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-01-06 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2022-01-05 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-01-04 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-01-03 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-12-31 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-12-30 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-12-29 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 |