MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-28 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-12-27 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-12-24 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2021-12-23 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2021-12-22 | 40U.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0600 | $0.0700 | 9,300 | |
| 2021-12-21 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-20 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-17 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-16 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-15 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-14 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-13 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-10 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-09 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-08 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-07 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-06 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-03 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-02 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-12-01 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-11-30 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2021-11-29 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-11-26 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-11-25 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-11-24 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-11-23 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-11-22 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-11-19 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-11-18 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-11-17 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-11-16 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2021-11-15 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2021-11-12 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-11-11 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-11-10 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-11-09 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-11-08 | 40U.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2021-11-05 | 40U.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0570 | $0.0700 | 100 | |
| 2021-11-03 | 40U.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0570 | $0.0700 | 1,000 | |
| 2021-11-02 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 | |
| 2021-11-01 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2021-10-29 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0810 | 0 | |
| 2021-10-28 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2021-10-27 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2021-10-26 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2021-10-25 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 | |
| 2021-10-22 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0720 | 0 | |
| 2021-10-21 | 40U.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0810 | 0 | |
| 2021-10-20 | 40U.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0760 | 10,000 | |
| 2021-10-19 | 40U.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 |