MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-18 | 40U.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 | |
| 2021-10-15 | 40U.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0810 | 100 | |
| 2021-10-14 | 40U.SI | SGD | $0.0570 | $0.0540 | $0.0790 | $0.0570 | $0.0790 | 1,100 | |
| 2021-10-13 | 40U.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2021-10-12 | 40U.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0790 | 0 | |
| 2021-10-11 | 40U.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0760 | 0 | |
| 2021-10-08 | 40U.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0790 | 0 | |
| 2021-10-07 | 40U.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0560 | $0.0790 | 3,500 | |
| 2021-10-06 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2021-10-05 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2021-10-04 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0760 | 0 | |
| 2021-10-01 | 40U.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0560 | $0.0790 | 0 | |
| 2021-09-30 | 40U.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0560 | $0.0790 | 100 | |
| 2021-09-29 | 40U.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0550 | $0.0740 | 700 | |
| 2021-09-28 | 40U.SI | SGD | $0.0750 | $0.0530 | $0.0760 | $0.0550 | $0.0750 | 1,100 | |
| 2021-09-27 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-09-24 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2021-09-23 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2021-09-22 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0540 | $0.0720 | 0 | |
| 2021-09-21 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0490 | $0.0720 | 0 | |
| 2021-09-20 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2021-09-17 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-09-16 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2021-09-15 | 40U.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2021-09-14 | 40U.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0430 | $0.0690 | 200 | |
| 2021-09-13 | 40U.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0470 | $0.0690 | 100 | |
| 2021-09-10 | 40U.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0430 | $0.0720 | 200 | |
| 2021-09-09 | 40U.SI | SGD | XD | $0.0670 | $0.0670 | $0.0680 | $0.0610 | $0.0670 | 16,400 |
| 2021-09-08 | 40U.SI | SGD | XD | $0.0710 | $0.0700 | $0.0730 | $0.0670 | $0.0710 | 310,900 |
| 2021-09-07 | 40U.SI | SGD | CD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0820 | 102,600 |
| 2021-09-06 | 40U.SI | SGD | CD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 219,400 |
| 2021-09-03 | 40U.SI | SGD | CD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 |
| 2021-09-02 | 40U.SI | SGD | CD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 |
| 2021-09-01 | 40U.SI | SGD | CD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 124,400 |
| 2021-08-31 | 40U.SI | SGD | CD | $0.0730 | $0.0730 | $0.0800 | $0.0730 | $0.0800 | 450,000 |
| 2021-08-30 | 40U.SI | SGD | CD | $0.0810 | $0.0800 | $0.0810 | $0.0770 | $0.0810 | 250,200 |
| 2021-08-27 | 40U.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2021-08-26 | 40U.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2021-08-25 | 40U.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2021-08-24 | 40U.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0640 | $0.0880 | 5,800 | |
| 2021-08-23 | 40U.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0560 | $0.0880 | 0 | |
| 2021-08-20 | 40U.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0770 | $0.0830 | 43,500 | |
| 2021-08-19 | 40U.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0540 | $0.0840 | 0 | |
| 2021-08-18 | 40U.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2021-08-17 | 40U.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2021-08-16 | 40U.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2021-08-13 | 40U.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2021-08-12 | 40U.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 199,900 | |
| 2021-08-11 | 40U.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2021-08-10 | 40U.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 |