MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-06 | 40U.SI | SGD | $0.0820 | $0.0720 | $0.0820 | $0.0730 | $0.0820 | 10,100 | |
| 2021-08-05 | 40U.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0830 | 50,600 | |
| 2021-08-04 | 40U.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2021-08-03 | 40U.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2021-08-02 | 40U.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0720 | $0.0870 | 66,900 | |
| 2021-07-30 | 40U.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0730 | $0.0840 | 100 | |
| 2021-07-29 | 40U.SI | SGD | $0.0850 | $0.0760 | $0.0860 | $0.0740 | $0.0850 | 97,600 | |
| 2021-07-28 | 40U.SI | SGD | $0.0760 | $0.0750 | $0.0870 | $0.0760 | $0.0860 | 52,500 | |
| 2021-07-27 | 40U.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0860 | $0.0870 | 0 | |
| 2021-07-26 | 40U.SI | SGD | $0.0720 | $0.0720 | $0.0800 | $0.0730 | $0.0800 | 101,800 | |
| 2021-07-23 | 40U.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0860 | $0.0870 | 0 | |
| 2021-07-22 | 40U.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2021-07-21 | 40U.SI | SGD | $0.0760 | $0.0760 | $0.0880 | $0.0760 | $0.0880 | 15,000 | |
| 2021-07-19 | 40U.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2021-07-16 | 40U.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2021-07-15 | 40U.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0780 | $0.0840 | 65,100 | |
| 2021-07-14 | 40U.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2021-07-13 | 40U.SI | SGD | $0.0780 | $0.0780 | $0.0860 | $0.0790 | $0.0840 | 165,200 | |
| 2021-07-12 | 40U.SI | SGD | $0.0860 | $0.0810 | $0.0880 | $0.0820 | $0.0870 | 161,400 | |
| 2021-07-09 | 40U.SI | SGD | $0.0830 | $0.0810 | $0.0900 | $0.0790 | $0.0830 | 70,200 | |
| 2021-07-08 | 40U.SI | SGD | $0.0790 | $0.0790 | $0.0890 | $0.0790 | $0.0840 | 409,100 | |
| 2021-07-07 | 40U.SI | SGD | $0.0830 | $0.0810 | $0.0890 | $0.0830 | $0.0870 | 324,700 | |
| 2021-07-06 | 40U.SI | SGD | $0.0830 | $0.0830 | $0.1020 | $0.0800 | $0.0830 | 867,800 | |
| 2021-07-05 | 40U.SI | SGD | $0.0950 | $0.0690 | $0.1050 | $0.0940 | $0.0950 | 2,187,600 | |
| 2021-07-02 | 40U.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 361,500 | |
| 2021-07-01 | 40U.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 978,200 | |
| 2021-06-30 | 40U.SI | SGD | $0.0700 | $0.0640 | $0.0810 | $0.0690 | $0.0700 | 1,140,000 | |
| 2021-06-29 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2021-06-28 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2021-06-25 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2021-06-24 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2021-06-23 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2021-06-22 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2021-06-21 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2021-06-18 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2021-06-17 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2021-06-16 | 40U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2021-06-15 | 40U.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 59,900 | |
| 2021-06-14 | 40U.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2021-06-11 | 40U.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2021-06-10 | 40U.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2021-06-09 | 40U.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2021-06-08 | 40U.SI | SGD | $0.0530 | $0.0430 | $0.0550 | $0.0500 | $0.0550 | 349,100 | |
| 2021-06-07 | 40U.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2021-06-04 | 40U.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2021-06-03 | 40U.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0450 | 41,900 | |
| 2021-06-02 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2021-06-01 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2021-05-31 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2021-05-28 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 |