MS Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-27 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2021-05-25 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2021-05-24 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2021-05-21 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-05-20 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-05-19 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-05-18 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-05-17 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-05-14 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-05-12 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-05-11 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-05-10 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-05-07 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-05-06 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-05-05 | 40U.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2021-05-04 | 40U.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0410 | 4,800 | |
| 2021-05-03 | 40U.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2021-04-30 | 40U.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-04-29 | 40U.SI | SGD | $0.0420 | $0.0370 | $0.0430 | $0.0360 | $0.0420 | 64,800 | |
| 2021-04-28 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2021-04-27 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2021-04-26 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2021-04-23 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2021-04-22 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2021-04-21 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2021-04-20 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2021-04-19 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2021-04-16 | 40U.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0420 | 2,600 | |
| 2021-04-15 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2021-04-14 | 40U.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 2,000 | |
| 2021-04-13 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2021-04-12 | 40U.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0430 | 40,000 | |
| 2021-04-09 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2021-04-08 | 40U.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2021-04-07 | 40U.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0440 | 65,000 | |
| 2021-04-06 | 40U.SI | SGD | $0.0380 | $0.0380 | $0.0490 | $0.0390 | $0.0450 | 410,500 | |
| 2021-04-05 | 40U.SI | SGD | $0.0500 | $0.0410 | $0.0500 | $0.0400 | $0.0540 | 30,000 | |
| 2021-04-01 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-03-31 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-03-30 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-03-29 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2021-03-26 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-03-25 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2021-03-24 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2021-03-23 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2021-03-22 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 3,200,000 | |
| 2021-03-19 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-03-18 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-03-17 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-03-16 | 40U.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 |