UG Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | 41A.SI | SGD | SUSPXE | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-30 | 41A.SI | SGD | XE | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-29 | 41A.SI | SGD | CE | $2.5500 | $2.4800 | $2.6500 | $2.5500 | $2.5600 | 2,656,200 |
| 2020-09-28 | 41A.SI | SGD | CE | $2.6100 | $2.5700 | $2.6400 | $2.6000 | $2.6100 | 1,792,200 |
| 2020-09-25 | 41A.SI | SGD | CE | $2.5400 | $2.5100 | $2.6800 | $2.5400 | $2.5500 | 3,511,200 |
| 2020-09-24 | 41A.SI | SGD | CE | $2.5200 | $2.2300 | $2.5200 | $2.5100 | $2.5200 | 3,836,000 |
| 2020-09-23 | 41A.SI | SGD | CE | $2.2400 | $2.1900 | $2.3400 | $2.2400 | $2.2500 | 1,685,000 |
| 2020-09-22 | 41A.SI | SGD | $2.1700 | $2.1300 | $2.2400 | $2.1700 | $2.1800 | 1,430,400 | |
| 2020-09-21 | 41A.SI | SGD | $2.1400 | $2.1000 | $2.3200 | $2.1400 | $2.1500 | 1,547,600 | |
| 2020-09-18 | 41A.SI | SGD | $2.3000 | $2.2800 | $2.4000 | $2.2900 | $2.3100 | 1,181,000 | |
| 2020-09-17 | 41A.SI | SGD | $2.3600 | $2.3300 | $2.4300 | $2.3400 | $2.3600 | 1,939,700 | |
| 2020-09-16 | 41A.SI | SGD | $2.4400 | $2.3200 | $2.4400 | $2.4300 | $2.4400 | 1,173,600 | |
| 2020-09-15 | 41A.SI | SGD | $2.3600 | $2.3500 | $2.4700 | $2.3600 | $2.3800 | 1,697,700 | |
| 2020-09-14 | 41A.SI | SGD | $2.4400 | $2.3700 | $2.4700 | $2.4300 | $2.4400 | 3,711,100 | |
| 2020-09-11 | 41A.SI | SGD | $2.3600 | $2.1000 | $2.4200 | $2.3500 | $2.3600 | 3,619,500 | |
| 2020-09-10 | 41A.SI | SGD | $2.3000 | $2.2900 | $2.6500 | $2.3000 | $2.3100 | 5,321,200 | |
| 2020-09-09 | 41A.SI | SGD | $2.5800 | $2.5100 | $2.6000 | $2.5800 | $2.5900 | 2,764,300 | |
| 2020-09-08 | 41A.SI | SGD | $2.5500 | $2.5000 | $2.7400 | $2.5500 | $2.5700 | 9,478,700 | |
| 2020-09-07 | 41A.SI | SGD | $2.4500 | $2.3400 | $2.5400 | $2.4500 | $2.4600 | 2,774,000 | |
| 2020-09-04 | 41A.SI | SGD | $2.3500 | $2.1300 | $2.4000 | $2.3500 | $2.3600 | 2,287,300 | |
| 2020-09-03 | 41A.SI | SGD | $2.2500 | $2.2200 | $2.3000 | $2.2500 | $2.2600 | 1,730,200 | |
| 2020-09-02 | 41A.SI | SGD | $2.2800 | $2.2600 | $2.3300 | $2.2800 | $2.2900 | 1,021,100 | |
| 2020-09-01 | 41A.SI | SGD | $2.3100 | $2.2800 | $2.3900 | $2.3000 | $2.3100 | 1,438,600 | |
| 2020-08-31 | 41A.SI | SGD | $2.2800 | $2.2400 | $2.4200 | $2.2700 | $2.2800 | 2,118,000 | |
| 2020-08-28 | 41A.SI | SGD | $2.2300 | $2.2100 | $2.3500 | $2.2300 | $2.2400 | 1,315,900 | |
| 2020-08-27 | 41A.SI | SGD | $2.3100 | $2.2600 | $2.4700 | $2.3100 | $2.3400 | 1,235,200 | |
| 2020-08-26 | 41A.SI | SGD | $2.4100 | $2.0300 | $2.4900 | $2.4100 | $2.4200 | 2,956,500 | |
| 2020-08-25 | 41A.SI | SGD | $2.3000 | $2.2500 | $2.5600 | $2.2900 | $2.3000 | 4,089,200 | |
| 2020-08-24 | 41A.SI | SGD | $2.5600 | $2.5400 | $2.7300 | $2.5500 | $2.5600 | 2,253,100 | |
| 2020-08-21 | 41A.SI | SGD | $2.6900 | $2.6600 | $2.7700 | $2.6900 | $2.7000 | 2,098,600 | |
| 2020-08-20 | 41A.SI | SGD | $2.6500 | $2.5900 | $2.7500 | $2.6400 | $2.6500 | 1,947,600 | |
| 2020-08-19 | 41A.SI | SGD | $2.6400 | $2.6400 | $2.9900 | $2.6400 | $2.6500 | 8,145,200 | |
| 2020-08-18 | 41A.SI | SGD | $2.8800 | $2.5400 | $2.9300 | $2.8800 | $2.8900 | 5,456,400 | |
| 2020-08-17 | 41A.SI | SGD | $2.6300 | $2.3600 | $2.7900 | $2.6300 | $2.6400 | 6,086,200 | |
| 2020-08-14 | 41A.SI | SGD | $2.8000 | $2.7300 | $3.0300 | $2.8000 | $2.8100 | 4,566,800 | |
| 2020-08-13 | 41A.SI | SGD | $2.9900 | $2.9300 | $3.2500 | $2.9900 | $3.0000 | 6,651,200 | |
| 2020-08-12 | 41A.SI | SGD | $2.9800 | $2.7200 | $3.2600 | $2.9700 | $2.9800 | 10,546,600 | |
| 2020-08-11 | 41A.SI | SGD | $3.3700 | $3.2100 | $3.4200 | $3.3600 | $3.3700 | 5,904,000 | |
| 2020-08-07 | 41A.SI | SGD | $3.2600 | $3.1600 | $3.4400 | $3.2500 | $3.2600 | 8,240,800 | |
| 2020-08-06 | 41A.SI | SGD | $3.3000 | $3.1000 | $3.4000 | $3.3000 | $3.3100 | 6,423,800 | |
| 2020-08-05 | 41A.SI | SGD | $3.2900 | $2.8900 | $3.3400 | $3.2900 | $3.3000 | 9,066,900 | |
| 2020-08-04 | 41A.SI | SGD | $2.9400 | $2.8600 | $2.9800 | $2.9300 | $2.9400 | 5,297,000 | |
| 2020-08-03 | 41A.SI | SGD | $2.9100 | $2.7500 | $2.9400 | $2.9100 | $2.9200 | 7,610,600 | |
| 2020-07-30 | 41A.SI | SGD | $2.5400 | $2.4300 | $2.5700 | $2.5300 | $2.5400 | 4,052,000 | |
| 2020-07-29 | 41A.SI | SGD | $2.5400 | $2.4200 | $2.6200 | $2.5400 | $2.5500 | 11,027,600 | |
| 2020-07-28 | 41A.SI | SGD | $2.4000 | $1.8000 | $2.4100 | $2.4000 | $2.4100 | 28,489,400 | |
| 2020-07-27 | 41A.SI | SGD | $1.7500 | $1.6900 | $1.7900 | $1.7500 | $1.7600 | 4,601,400 | |
| 2020-07-24 | 41A.SI | SGD | $1.6600 | $1.6600 | $1.7200 | $1.6600 | $1.6900 | 2,563,300 | |
| 2020-07-23 | 41A.SI | SGD | $1.7200 | $1.6800 | $1.7700 | $1.7200 | $1.7300 | 2,377,500 | |
| 2020-07-22 | 41A.SI | SGD | $1.7000 | $1.6700 | $1.7600 | $1.6900 | $1.7000 | 2,680,900 |