UG Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | 41A.SI | SGD | $1.7400 | $1.6500 | $1.8400 | $1.7300 | $1.7500 | 5,855,900 | |
| 2020-07-20 | 41A.SI | SGD | $1.8100 | $1.6300 | $1.8500 | $1.8000 | $1.8100 | 11,990,300 | |
| 2020-07-17 | 41A.SI | SGD | $1.6400 | $1.2800 | $1.6400 | $1.6400 | $1.6500 | 11,214,500 | |
| 2020-07-16 | 41A.SI | SGD | $1.3200 | $1.2900 | $1.5500 | $1.3100 | $1.3200 | 9,405,800 | |
| 2020-07-15 | 41A.SI | SGD | $1.5400 | $1.5200 | $1.7300 | $1.5400 | $1.5500 | 6,575,000 | |
| 2020-07-14 | 41A.SI | SGD | $1.6800 | $1.5700 | $1.7900 | $1.6700 | $1.6800 | 6,952,500 | |
| 2020-07-13 | 41A.SI | SGD | $1.7600 | $1.3900 | $2.1000 | $1.7500 | $1.7600 | 21,099,700 | |
| 2020-07-09 | 41A.SI | SGD | $1.9700 | $1.8500 | $2.0100 | $1.9700 | $1.9800 | 15,679,000 | |
| 2020-07-08 | 41A.SI | SGD | $1.8000 | $1.5600 | $1.8000 | $1.8000 | $1.8100 | 12,981,600 | |
| 2020-07-07 | 41A.SI | SGD | $1.5600 | $1.4500 | $1.6100 | $1.5600 | $1.5700 | 13,422,300 | |
| 2020-07-06 | 41A.SI | SGD | $1.5000 | $1.3400 | $1.5300 | $1.5000 | $1.5100 | 10,940,800 | |
| 2020-07-03 | 41A.SI | SGD | $1.3300 | $1.3000 | $1.3800 | $1.3200 | $1.3300 | 7,500,800 | |
| 2020-07-02 | 41A.SI | SGD | $1.3400 | $1.2900 | $1.3600 | $1.3300 | $1.3400 | 9,594,100 | |
| 2020-07-01 | 41A.SI | SGD | $1.2900 | $1.1900 | $1.2900 | $1.2800 | $1.2900 | 11,639,200 | |
| 2020-06-30 | 41A.SI | SGD | $1.1800 | $1.1100 | $1.2000 | $1.1700 | $1.1800 | 11,940,600 | |
| 2020-06-29 | 41A.SI | SGD | $1.1100 | $1.0600 | $1.1400 | $1.1100 | $1.1200 | 11,837,600 | |
| 2020-06-26 | 41A.SI | SGD | $1.0800 | $1.0500 | $1.1200 | $1.0800 | $1.0900 | 10,495,200 | |
| 2020-06-25 | 41A.SI | SGD | $1.0600 | $0.9950 | $1.0700 | $1.0600 | $1.0700 | 7,878,300 | |
| 2020-06-24 | 41A.SI | SGD | $1.0000 | $0.9550 | $1.0800 | $1.0000 | $1.0100 | 27,978,600 | |
| 2020-06-23 | 41A.SI | SGD | $0.9800 | $0.8450 | $0.9950 | $0.9750 | $0.9800 | 58,622,800 | |
| 2020-06-22 | 41A.SI | SGD | $0.7850 | $0.7800 | $0.8100 | $0.7850 | $0.7900 | 4,140,400 | |
| 2020-06-19 | 41A.SI | SGD | $0.7900 | $0.7900 | $0.8150 | $0.7900 | $0.7950 | 5,266,800 | |
| 2020-06-18 | 41A.SI | SGD | $0.8050 | $0.7950 | $0.8300 | $0.8050 | $0.8100 | 7,670,600 | |
| 2020-06-17 | 41A.SI | SGD | $0.8000 | $0.7900 | $0.8200 | $0.7950 | $0.8000 | 4,770,900 | |
| 2020-06-16 | 41A.SI | SGD | $0.8100 | $0.7950 | $0.8300 | $0.8050 | $0.8100 | 5,734,500 | |
| 2020-06-15 | 41A.SI | SGD | $0.7900 | $0.7850 | $0.8500 | $0.7850 | $0.7900 | 18,691,200 | |
| 2020-06-12 | 41A.SI | SGD | $0.8050 | $0.7100 | $0.8150 | $0.8050 | $0.8100 | 15,650,800 | |
| 2020-06-11 | 41A.SI | SGD | $0.7550 | $0.7250 | $0.8300 | $0.7550 | $0.7600 | 18,446,600 | |
| 2020-06-10 | 41A.SI | SGD | $0.8150 | $0.7100 | $0.8200 | $0.8100 | $0.8150 | 24,468,200 | |
| 2020-06-09 | 41A.SI | SGD | $0.7300 | $0.7050 | $0.7550 | $0.7250 | $0.7300 | 5,907,700 | |
| 2020-06-08 | 41A.SI | SGD | $0.7550 | $0.7300 | $0.7750 | $0.7550 | $0.7600 | 11,092,000 | |
| 2020-06-05 | 41A.SI | SGD | $0.7350 | $0.6550 | $0.7350 | $0.7300 | $0.7350 | 21,617,800 | |
| 2020-06-04 | 41A.SI | SGD | $0.6450 | $0.5850 | $0.6650 | $0.6350 | $0.6450 | 9,739,400 | |
| 2020-06-03 | 41A.SI | SGD | $0.6100 | $0.5500 | $0.6800 | $0.6050 | $0.6100 | 16,735,500 | |
| 2020-06-02 | 41A.SI | SGD | $0.6900 | $0.6100 | $0.7950 | $0.6850 | $0.6900 | 27,416,600 | |
| 2020-06-01 | 41A.SI | SGD | $0.6550 | $0.4900 | $0.6550 | $0.6550 | $0.6600 | 36,363,400 | |
| 2020-05-29 | 41A.SI | SGD | $0.4700 | $0.4300 | $0.4750 | $0.4650 | $0.4700 | 12,673,400 | |
| 2020-05-28 | 41A.SI | SGD | $0.4500 | $0.4450 | $0.4850 | $0.4500 | $0.4550 | 26,395,700 | |
| 2020-05-27 | 41A.SI | SGD | $0.4500 | $0.3800 | $0.4650 | $0.4450 | $0.4500 | 43,213,600 | |
| 2020-05-26 | 41A.SI | SGD | $0.3700 | $0.3350 | $0.3750 | $0.3700 | $0.3750 | 11,896,700 | |
| 2020-05-22 | 41A.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 2,735,000 | |
| 2020-05-21 | 41A.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 5,169,400 | |
| 2020-05-20 | 41A.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 3,266,300 | |
| 2020-05-19 | 41A.SI | SGD | $0.3200 | $0.3150 | $0.3450 | $0.3200 | $0.3250 | 4,548,300 | |
| 2020-05-18 | 41A.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,625,100 | |
| 2020-05-15 | 41A.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 3,658,200 | |
| 2020-05-14 | 41A.SI | SGD | $0.3550 | $0.3400 | $0.3650 | $0.3500 | $0.3550 | 6,680,500 | |
| 2020-05-13 | 41A.SI | SGD | $0.3550 | $0.3200 | $0.3600 | $0.3500 | $0.3550 | 13,746,500 | |
| 2020-05-12 | 41A.SI | SGD | $0.3250 | $0.3000 | $0.3300 | $0.3250 | $0.3300 | 8,004,200 | |
| 2020-05-11 | 41A.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 4,335,600 |