UG Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | 41A.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.2950 | $0.3000 | 5,043,600 | |
| 2020-05-06 | 41A.SI | SGD | $0.3000 | $0.2850 | $0.3150 | $0.3000 | $0.3050 | 11,508,800 | |
| 2020-05-05 | 41A.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 2,616,700 | |
| 2020-05-04 | 41A.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,860,800 | |
| 2020-04-30 | 41A.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 2,228,300 | |
| 2020-04-29 | 41A.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 2,614,900 | |
| 2020-04-28 | 41A.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2450 | $0.2500 | 3,409,400 | |
| 2020-04-27 | 41A.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 2,555,800 | |
| 2020-04-24 | 41A.SI | SGD | $0.2650 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 3,761,800 | |
| 2020-04-23 | 41A.SI | SGD | $0.2650 | $0.2300 | $0.3450 | $0.2650 | $0.2700 | 12,471,100 | |
| 2020-04-22 | 41A.SI | SGD | $0.3300 | $0.3100 | $0.3800 | $0.3300 | $0.3350 | 27,948,300 | |
| 2020-04-21 | 41A.SI | SGD | $0.3200 | $0.2300 | $0.3200 | $0.3200 | $0.3250 | 26,462,200 | |
| 2020-04-20 | 41A.SI | SGD | $0.2300 | $0.2100 | $0.2400 | $0.2250 | $0.2300 | 7,873,500 | |
| 2020-04-17 | 41A.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,907,300 | |
| 2020-04-16 | 41A.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2050 | $0.2100 | 1,223,800 | |
| 2020-04-15 | 41A.SI | SGD | $0.1970 | $0.1970 | $0.2150 | $0.1970 | $0.1990 | 2,339,500 | |
| 2020-04-14 | 41A.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 3,698,500 | |
| 2020-04-13 | 41A.SI | SGD | $0.2000 | $0.1930 | $0.2100 | $0.2000 | $0.2100 | 2,620,100 | |
| 2020-04-09 | 41A.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1960 | $0.1970 | 1,327,300 | |
| 2020-04-08 | 41A.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 1,480,800 | |
| 2020-04-07 | 41A.SI | SGD | $0.1980 | $0.1940 | $0.1990 | $0.1950 | $0.1980 | 1,191,000 | |
| 2020-04-06 | 41A.SI | SGD | $0.1940 | $0.1940 | $0.2100 | $0.1940 | $0.1990 | 3,051,000 | |
| 2020-04-03 | 41A.SI | SGD | $0.1940 | $0.1900 | $0.2000 | $0.1930 | $0.1950 | 3,591,500 | |
| 2020-04-02 | 41A.SI | SGD | $0.1990 | $0.1920 | $0.2050 | $0.1990 | $0.2050 | 1,882,700 | |
| 2020-04-01 | 41A.SI | SGD | $0.1900 | $0.1850 | $0.2000 | $0.1900 | $0.1920 | 2,384,000 | |
| 2020-03-31 | 41A.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 3,325,300 | |
| 2020-03-30 | 41A.SI | SGD | $0.2000 | $0.1840 | $0.2100 | $0.2000 | $0.2050 | 5,374,900 | |
| 2020-03-27 | 41A.SI | SGD | $0.1750 | $0.1580 | $0.1830 | $0.1750 | $0.1760 | 4,849,900 | |
| 2020-03-26 | 41A.SI | SGD | $0.1560 | $0.1540 | $0.1580 | $0.1560 | $0.1580 | 344,500 | |
| 2020-03-25 | 41A.SI | SGD | $0.1580 | $0.1550 | $0.1600 | $0.1570 | $0.1580 | 837,400 | |
| 2020-03-24 | 41A.SI | SGD | $0.1550 | $0.1500 | $0.1620 | $0.1550 | $0.1560 | 1,391,900 | |
| 2020-03-23 | 41A.SI | SGD | $0.1520 | $0.1500 | $0.1600 | $0.1510 | $0.1520 | 1,075,700 | |
| 2020-03-20 | 41A.SI | SGD | $0.1540 | $0.1500 | $0.1560 | $0.1540 | $0.1560 | 1,317,200 | |
| 2020-03-19 | 41A.SI | SGD | $0.1470 | $0.1460 | $0.1670 | $0.1460 | $0.1470 | 1,616,200 | |
| 2020-03-18 | 41A.SI | SGD | $0.1600 | $0.1580 | $0.1860 | $0.1590 | $0.1600 | 1,850,800 | |
| 2020-03-17 | 41A.SI | SGD | $0.1730 | $0.1730 | $0.1840 | $0.1730 | $0.1790 | 463,500 | |
| 2020-03-16 | 41A.SI | SGD | $0.1790 | $0.1790 | $0.2000 | $0.1790 | $0.1800 | 1,313,900 | |
| 2020-03-13 | 41A.SI | SGD | $0.2000 | $0.1880 | $0.2200 | $0.2000 | $0.2050 | 3,998,100 | |
| 2020-03-12 | 41A.SI | SGD | $0.2250 | $0.1960 | $0.2300 | $0.2250 | $0.2300 | 14,539,100 | |
| 2020-03-11 | 41A.SI | SGD | $0.1830 | $0.1760 | $0.1950 | $0.1830 | $0.1850 | 4,848,400 | |
| 2020-03-10 | 41A.SI | SGD | $0.1750 | $0.1560 | $0.1770 | $0.1720 | $0.1750 | 3,486,900 | |
| 2020-03-09 | 41A.SI | SGD | $0.1590 | $0.1590 | $0.1890 | $0.1580 | $0.1590 | 2,511,000 | |
| 2020-03-06 | 41A.SI | SGD | $0.1910 | $0.1880 | $0.1990 | $0.1910 | $0.1920 | 1,975,500 | |
| 2020-03-05 | 41A.SI | SGD | $0.1960 | $0.1960 | $0.2150 | $0.1960 | $0.2000 | 2,062,000 | |
| 2020-03-04 | 41A.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 1,739,400 | |
| 2020-03-03 | 41A.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2000 | $0.2050 | 2,767,000 | |
| 2020-03-02 | 41A.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 2,171,500 | |
| 2020-02-28 | 41A.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2200 | $0.2250 | 4,238,300 | |
| 2020-02-27 | 41A.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,635,300 | |
| 2020-02-26 | 41A.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 2,001,200 |