UG Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | 41A.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,963,800 | |
| 2020-02-24 | 41A.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2350 | $0.2400 | 7,010,700 | |
| 2020-02-21 | 41A.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 5,685,400 | |
| 2020-02-20 | 41A.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 4,684,400 | |
| 2020-02-19 | 41A.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 2,621,200 | |
| 2020-02-18 | 41A.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 2,702,300 | |
| 2020-02-17 | 41A.SI | SGD | $0.2500 | $0.2400 | $0.2650 | $0.2450 | $0.2500 | 5,167,300 | |
| 2020-02-14 | 41A.SI | SGD | $0.2500 | $0.2450 | $0.2900 | $0.2500 | $0.2550 | 13,384,800 | |
| 2020-02-13 | 41A.SI | SGD | $0.2800 | $0.2700 | $0.2950 | $0.2750 | $0.2800 | 8,131,300 | |
| 2020-02-12 | 41A.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 4,205,500 | |
| 2020-02-11 | 41A.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 4,724,400 | |
| 2020-02-10 | 41A.SI | SGD | $0.2800 | $0.2700 | $0.3100 | $0.2800 | $0.2850 | 23,131,500 | |
| 2020-02-07 | 41A.SI | SGD | $0.2500 | $0.2150 | $0.2650 | $0.2450 | $0.2500 | 23,474,900 | |
| 2020-02-06 | 41A.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2050 | $0.2100 | 5,630,000 | |
| 2020-02-05 | 41A.SI | SGD | $0.2250 | $0.2000 | $0.2450 | $0.2200 | $0.2250 | 10,729,300 | |
| 2020-02-04 | 41A.SI | SGD | $0.2350 | $0.2300 | $0.2750 | $0.2350 | $0.2400 | 7,753,200 | |
| 2020-02-03 | 41A.SI | SGD | $0.2650 | $0.2350 | $0.2850 | $0.2650 | $0.2700 | 15,717,000 | |
| 2020-01-31 | 41A.SI | SGD | $0.2350 | $0.2150 | $0.3300 | $0.2350 | $0.2400 | 21,703,900 | |
| 2020-01-30 | 41A.SI | SGD | $0.3250 | $0.3200 | $0.4200 | $0.3250 | $0.3300 | 23,960,400 | |
| 2020-01-29 | 41A.SI | SGD | $0.3750 | $0.3050 | $0.4700 | $0.3700 | $0.3750 | 57,288,900 | |
| 2020-01-28 | 41A.SI | SGD | $0.2500 | $0.1640 | $0.2800 | $0.2500 | $0.2550 | 11,466,500 | |
| 2020-01-24 | 41A.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1550 | $0.1590 | 27,000 | |
| 2020-01-23 | 41A.SI | SGD | $0.1590 | $0.1540 | $0.1600 | $0.1590 | $0.1600 | 119,700 | |
| 2020-01-22 | 41A.SI | SGD | $0.1570 | $0.1530 | $0.1750 | $0.1570 | $0.1590 | 514,200 | |
| 2020-01-21 | 41A.SI | SGD | $0.1670 | $0.1400 | $0.1670 | $0.1460 | $0.1600 | 26,600 | |
| 2020-01-20 | 41A.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-01-17 | 41A.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-01-16 | 41A.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-01-15 | 41A.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1500 | 54,000 | |
| 2020-01-14 | 41A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2020-01-13 | 41A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2020-01-10 | 41A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2020-01-09 | 41A.SI | SGD | $0.1500 | $0.1380 | $0.1500 | $0.1400 | $0.1490 | 72,100 | |
| 2020-01-08 | 41A.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1400 | 2,000 | |
| 2020-01-07 | 41A.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2020-01-06 | 41A.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2020-01-03 | 41A.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1390 | $0.1480 | 0 | |
| 2020-01-02 | 41A.SI | SGD | $0.1370 | $0.1340 | $0.1400 | $0.1380 | $0.1440 | 66,800 |