BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-07 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-06 | 41H.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 214,900 | |
| 2023-02-03 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-02 | 41H.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 217,000 | |
| 2023-02-01 | 41H.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 2,000 | |
| 2023-01-31 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 302,000 | |
| 2023-01-30 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-01-27 | 41H.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 56,100 | |
| 2023-01-26 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-01-25 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,000,100 | |
| 2023-01-20 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 10,000 | |
| 2023-01-19 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-01-18 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 120,000 | |
| 2023-01-17 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-01-16 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-01-13 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-01-12 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-01-11 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-01-10 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-01-09 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100,000 | |
| 2023-01-06 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 600 | |
| 2023-01-05 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 507,000 | |
| 2023-01-04 | 41H.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 895,200 | |
| 2023-01-03 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-12-30 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-12-29 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,413,000 | |
| 2022-12-28 | 41H.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,001,000 | |
| 2022-12-27 | 41H.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,508,800 | |
| 2022-12-23 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 120,000 | |
| 2022-12-22 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,304,500 | |
| 2022-12-21 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 553,200 | |
| 2022-12-20 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,600,100 | |
| 2022-12-19 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200 | |
| 2022-12-16 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 610,000 | |
| 2022-12-15 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-12-14 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,601,300 | |
| 2022-12-13 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000,000 | |
| 2022-12-12 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 520,000 | |
| 2022-12-09 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2022-12-08 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,800,000 | |
| 2022-12-07 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,901,300 | |
| 2022-12-06 | 41H.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-12-05 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 201,000 | |
| 2022-12-02 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 4,100 | |
| 2022-12-01 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,050,000 | |
| 2022-11-30 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,699,700 | |
| 2022-11-29 | 41H.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-11-28 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 120,000 | |
| 2022-11-25 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,473,000 |