BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 41H.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-09-13 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 200,100 | |
| 2022-09-12 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 20,000 | |
| 2022-09-09 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 140,000 | |
| 2022-09-08 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,712,000 | |
| 2022-09-07 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,304,100 | |
| 2022-09-06 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 350,000 | |
| 2022-09-05 | 41H.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-09-02 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 420,000 | |
| 2022-09-01 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,638,100 | |
| 2022-08-31 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 750,000 | |
| 2022-08-30 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-08-29 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 5,677,000 | |
| 2022-08-26 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,000,200 | |
| 2022-08-25 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
| 2022-08-24 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,482,700 | |
| 2022-08-23 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,087,700 | |
| 2022-08-22 | 41H.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 21,795,100 | |
| 2022-08-19 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,322,400 | |
| 2022-08-18 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 760,200 | |
| 2022-08-17 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 800,000 | |
| 2022-08-16 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 4,200 | |
| 2022-08-15 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 390,000 | |
| 2022-08-12 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,842,000 | |
| 2022-08-11 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 98,000 | |
| 2022-08-10 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,400,000 | |
| 2022-08-08 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 3,226,200 | |
| 2022-08-05 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 369,000 | |
| 2022-08-04 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-08-03 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-08-02 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,500,100 | |
| 2022-08-01 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 942,500 | |
| 2022-07-29 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 89,900 | |
| 2022-07-28 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-07-27 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-07-26 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-07-25 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,120,000 | |
| 2022-07-22 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,006,400 | |
| 2022-07-21 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-07-20 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-07-19 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-07-18 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 388,000 | |
| 2022-07-15 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-07-14 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2022-07-13 | 41H.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-07-12 | 41H.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-07-08 | 41H.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-07-07 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 760,000 | |
| 2022-07-06 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 997,400 | |
| 2022-07-05 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 7,100 |