BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,209,700 | |
| 2022-04-19 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 735,100 | |
| 2022-04-18 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,277,400 | |
| 2022-04-14 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,770,600 | |
| 2022-04-13 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,051,200 | |
| 2022-04-12 | 41H.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-04-11 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 3,552,200 | |
| 2022-04-08 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 13,849,500 | |
| 2022-04-07 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 51,000 | |
| 2022-04-06 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,000,900 | |
| 2022-04-05 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 941,300 | |
| 2022-04-04 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,030,300 | |
| 2022-04-01 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 124,200 | |
| 2022-03-31 | 41H.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-03-30 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,039,800 | |
| 2022-03-29 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,250,700 | |
| 2022-03-28 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,810,100 | |
| 2022-03-25 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,001,100 | |
| 2022-03-24 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,649,200 | |
| 2022-03-23 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,760,600 | |
| 2022-03-22 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 374,200 | |
| 2022-03-21 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,312,400 | |
| 2022-03-18 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,393,500 | |
| 2022-03-17 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,351,400 | |
| 2022-03-16 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,016,100 | |
| 2022-03-15 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,450,700 | |
| 2022-03-14 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 116,400 | |
| 2022-03-11 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 3,030,200 | |
| 2022-03-10 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,550,900 | |
| 2022-03-09 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,927,600 | |
| 2022-03-08 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,097,900 | |
| 2022-03-07 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,627,100 | |
| 2022-03-04 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 46,234,900 | |
| 2022-03-03 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 29,031,200 | |
| 2022-03-02 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 500,200 | |
| 2022-03-01 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 710,700 | |
| 2022-02-28 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 380,000 | |
| 2022-02-25 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 17,444,000 | |
| 2022-02-24 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,750,000 | |
| 2022-02-23 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,600,000 | |
| 2022-02-22 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 650,000 | |
| 2022-02-21 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-02-18 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-02-17 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 815,000 | |
| 2022-02-16 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-02-15 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 13,300,500 | |
| 2022-02-14 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,162,000 | |
| 2022-02-11 | 41H.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-02-10 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 7,437,700 | |
| 2022-02-09 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 979,900 |