BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,038,900 | |
| 2021-11-25 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,661,500 | |
| 2021-11-24 | 41H.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,022,200 | |
| 2021-11-23 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 82,500 | |
| 2021-11-22 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,941,300 | |
| 2021-11-19 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,065,200 | |
| 2021-11-18 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,832,000 | |
| 2021-11-17 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 7,213,000 | |
| 2021-11-16 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,075,100 | |
| 2021-11-15 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,433,500 | |
| 2021-11-12 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 20,603,500 | |
| 2021-11-11 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,000,100 | |
| 2021-11-10 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,371,500 | |
| 2021-11-09 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0170 | $0.0130 | $0.0140 | 65,541,100 | |
| 2021-11-08 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 15,889,800 | |
| 2021-11-05 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 5,757,900 | |
| 2021-11-03 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 11,489,100 | |
| 2021-11-02 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 6,185,600 | |
| 2021-11-01 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 4,706,200 | |
| 2021-10-29 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 9,002,700 | |
| 2021-10-28 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 20,917,200 | |
| 2021-10-27 | 41H.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 16,419,100 | |
| 2021-10-26 | 41H.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 9,205,500 | |
| 2021-10-25 | 41H.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 12,611,400 | |
| 2021-10-22 | 41H.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,045,000 | |
| 2021-10-21 | 41H.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 51,287,700 | |
| 2021-10-20 | 41H.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 15,828,300 | |
| 2021-10-19 | 41H.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 3,822,500 | |
| 2021-10-18 | 41H.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 7,706,200 | |
| 2021-10-15 | 41H.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 23,540,100 | |
| 2021-10-14 | 41H.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 28,743,500 | |
| 2021-10-13 | 41H.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 26,905,300 | |
| 2021-10-12 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 25,391,500 | |
| 2021-10-11 | 41H.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 21,576,600 | |
| 2021-10-08 | 41H.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 15,708,600 | |
| 2021-10-07 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 15,398,000 | |
| 2021-10-06 | 41H.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0180 | $0.0190 | 69,934,900 | |
| 2021-10-05 | 41H.SI | SGD | $0.0190 | $0.0130 | $0.0210 | $0.0190 | $0.0200 | 65,484,300 | |
| 2021-10-04 | 41H.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 24,144,200 | |
| 2021-10-01 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 298,600 | |
| 2021-09-30 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-09-29 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 30,000 | |
| 2021-09-28 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 58,200 | |
| 2021-09-27 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 300,000 | |
| 2021-09-24 | 41H.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-09-23 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 340,100 | |
| 2021-09-22 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 320,000 | |
| 2021-09-21 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 280,000 | |
| 2021-09-20 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 1,508,400 | |
| 2021-09-17 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,002,500 |