BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 107,400 | |
| 2021-09-15 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 101,900 | |
| 2021-09-14 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 1,700 | |
| 2021-09-13 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 650,600 | |
| 2021-09-10 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 400,100 | |
| 2021-09-09 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 420,200 | |
| 2021-09-08 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,710,200 | |
| 2021-09-07 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 2,244,200 | |
| 2021-09-06 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 950,000 | |
| 2021-09-03 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,080,000 | |
| 2021-09-02 | 41H.SI | SGD | $0.0130 | $0.0110 | $0.0150 | $0.0120 | $0.0130 | 26,925,000 | |
| 2021-09-01 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 600 | |
| 2021-08-31 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-30 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,600 | |
| 2021-08-27 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 880,000 | |
| 2021-08-26 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 440,000 | |
| 2021-08-25 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100 | |
| 2021-08-24 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-08-23 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,772,800 | |
| 2021-08-20 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 50,100 | |
| 2021-08-19 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 777,300 | |
| 2021-08-18 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,151,000 | |
| 2021-08-17 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 5,437,000 | |
| 2021-08-16 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,798,200 | |
| 2021-08-13 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 9,080,000 | |
| 2021-08-12 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 299,900 | |
| 2021-08-11 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 120,100 | |
| 2021-08-10 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,850,000 | |
| 2021-08-06 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 20,000 | |
| 2021-08-05 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 2,830,200 | |
| 2021-08-04 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 420,000 | |
| 2021-08-03 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 65,000 | |
| 2021-08-02 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200,300 | |
| 2021-07-30 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2021-07-29 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 349,900 | |
| 2021-07-28 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 250,200 | |
| 2021-07-27 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,163,800 | |
| 2021-07-26 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 11,743,500 | |
| 2021-07-23 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 1,570,800 | |
| 2021-07-22 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,000 | |
| 2021-07-21 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 9,700 | |
| 2021-07-19 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 820,200 | |
| 2021-07-16 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 700,000 | |
| 2021-07-15 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,239,200 | |
| 2021-07-14 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 500,000 | |
| 2021-07-13 | 41H.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-07-12 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 628,200 | |
| 2021-07-09 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 7,561,200 | |
| 2021-07-08 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,000,000 | |
| 2021-07-07 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 400,000 |