BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,213,000 | |
| 2021-07-05 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 120,100 | |
| 2021-07-02 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,910,500 | |
| 2021-07-01 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,267,500 | |
| 2021-06-30 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 5,751,900 | |
| 2021-06-29 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,082,700 | |
| 2021-06-28 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,500,000 | |
| 2021-06-25 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,966,300 | |
| 2021-06-24 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 508,800 | |
| 2021-06-23 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,300 | |
| 2021-06-22 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 880,600 | |
| 2021-06-21 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,725,100 | |
| 2021-06-18 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 2,108,500 | |
| 2021-06-17 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,481,500 | |
| 2021-06-16 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 975,800 | |
| 2021-06-15 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 2,883,000 | |
| 2021-06-14 | 41H.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 6,335,300 | |
| 2021-06-11 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 700,000 | |
| 2021-06-10 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,642,900 | |
| 2021-06-09 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 8,527,000 | |
| 2021-06-08 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 869,100 | |
| 2021-06-07 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 425,000 | |
| 2021-06-04 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 3,240,100 | |
| 2021-06-03 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 8,969,900 | |
| 2021-06-02 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 829,200 | |
| 2021-06-01 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,828,100 | |
| 2021-05-31 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 7,840,900 | |
| 2021-05-28 | 41H.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0180 | $0.0190 | 51,432,700 | |
| 2021-05-27 | 41H.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0170 | 0 | |
| 2021-05-25 | 41H.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-05-24 | 41H.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0170 | 0 | |
| 2021-05-21 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,329,800 | |
| 2021-05-20 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 1,750,000 | |
| 2021-05-19 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,329,000 | |
| 2021-05-18 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 735,000 | |
| 2021-05-17 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,000 | |
| 2021-05-14 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 4,073,200 | |
| 2021-05-12 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,114,400 | |
| 2021-05-11 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 371,900 | |
| 2021-05-10 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,173,400 | |
| 2021-05-07 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 970,000 | |
| 2021-05-06 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,100,100 | |
| 2021-05-05 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 139,800 | |
| 2021-05-04 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,115,300 | |
| 2021-05-03 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 975,500 | |
| 2021-04-30 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 900,000 | |
| 2021-04-29 | 41H.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,000,100 | |
| 2021-04-28 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 840,200 | |
| 2021-04-27 | 41H.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,819,700 | |
| 2021-04-26 | 41H.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 |