BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 538,800 | |
| 2021-04-22 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,630,000 | |
| 2021-04-21 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,806,000 | |
| 2021-04-20 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,225,000 | |
| 2021-04-19 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,958,900 | |
| 2021-04-16 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 9,200,000 | |
| 2021-04-15 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 6,447,100 | |
| 2021-04-14 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,250,100 | |
| 2021-04-13 | 41H.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,959,400 | |
| 2021-04-12 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 8,843,700 | |
| 2021-04-09 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0180 | $0.0190 | 74,248,600 | |
| 2021-04-08 | 41H.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0160 | 0 | |
| 2021-04-07 | 41H.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0160 | 0 | |
| 2021-04-06 | 41H.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0160 | 0 | |
| 2021-04-05 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 6,664,800 | |
| 2021-04-01 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 878,200 | |
| 2021-03-31 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,810,000 | |
| 2021-03-30 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 774,000 | |
| 2021-03-29 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,360,600 | |
| 2021-03-26 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,921,100 | |
| 2021-03-25 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,059,300 | |
| 2021-03-24 | 41H.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-03-23 | 41H.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 722,000 | |
| 2021-03-22 | 41H.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 9,703,000 | |
| 2021-03-19 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 400,000 | |
| 2021-03-18 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 5,722,700 | |
| 2021-03-17 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,951,500 | |
| 2021-03-16 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,200 | |
| 2021-03-15 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 440,000 | |
| 2021-03-12 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,553,000 | |
| 2021-03-11 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 836,200 | |
| 2021-03-10 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,946,300 | |
| 2021-03-09 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,353,200 | |
| 2021-03-08 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 945,000 | |
| 2021-03-05 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,197,500 | |
| 2021-03-04 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,490,000 | |
| 2021-03-03 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,344,800 | |
| 2021-03-02 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 15,800,000 | |
| 2021-03-01 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,741,400 | |
| 2021-02-26 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,962,000 | |
| 2021-02-25 | 41H.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,201,000 | |
| 2021-02-24 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,562,300 | |
| 2021-02-23 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,159,000 | |
| 2021-02-22 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 8,735,000 | |
| 2021-02-19 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,635,200 | |
| 2021-02-18 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,640,000 | |
| 2021-02-17 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 6,081,000 | |
| 2021-02-16 | 41H.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 28,703,000 | |
| 2021-02-15 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,703,800 | |
| 2021-02-11 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 10,000 |